Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.00121
+2.63%
$772,922 $6,151
Sep 5, 2024 $0.00118
-2.58%
$753,116 $2,105
Sep 4, 2024 $0.00121
+0.75%
$773,013 $4,621
Sep 3, 2024 $0.0012
-3.99%
$767,594 $2,656
Sep 2, 2024 $0.00125
-7.88%
$799,412 $4,825
Sep 1, 2024 $0.00136
+3.80%
$867,866 $2,956
Aug 31, 2024 $0.00131
+1.29%
$836,055 $12,082
Aug 30, 2024 $0.00129
-1.64%
$825,419 $1,274
Aug 29, 2024 $0.00131
-7.17%
$839,170 $4,144
Aug 28, 2024 $0.00141
-3.10%
$904,031 $1,104
Aug 27, 2024 $0.00146
-3.93%
$932,944 $1,751
Aug 26, 2024 $0.00152
-3.60%
$971,094 $2,336
Aug 25, 2024 $0.00158
-5.49%
$1.01 million $4,145
Aug 24, 2024 $0.00167
+6.38%
$1.07 million $4,196
Aug 23, 2024 $0.00157
+5.50%
$1 million $2,211
Aug 22, 2024 $0.00149
+0.34%
$949,390 $1,199
Aug 21, 2024 $0.00148
-4.01%
$946,208 $1,375
Aug 20, 2024 $0.00154
+1.61%
$985,736 $2,213
Aug 19, 2024 $0.00152
+1.68%
$970,137 $757
Aug 18, 2024 $0.00149
-2.93%
$954,294 $2,364
Aug 17, 2024 $0.00154
-0.23%
$983,073 $2,325
Aug 16, 2024 $0.00154
-1.87%
$985,356 $3,605
Aug 15, 2024 $0.00157
+1.17%
$1 million $4,037
Aug 14, 2024 $0.00155
-12.51%
$992,615 $3,714
Aug 13, 2024 $0.00178
+12.02%
$1.14 million $5,876
Aug 12, 2024 $0.00159
+3.86%
$1.01 million $3,375
Aug 11, 2024 $0.00153
-12.49%
$976,115 $6,409
Aug 10, 2024 $0.00174
-0.27%
$1.12 million $3,122
Aug 9, 2024 $0.00175
+1.76%
$1.12 million $4,987
Aug 8, 2024 $0.00172
+2.33%
$1.1 million $4,549
Aug 7, 2024 $0.00168
+0.55%
$1.07 million $19,664
Aug 6, 2024 $0.00167
+14.02%
$1.07 million $14,568
Aug 5, 2024 $0.00147
-13.18%
$937,576 $10,140
Aug 4, 2024 $0.00169
-2.50%
$1.08 million $2,338
Aug 3, 2024 $0.00173
-24.68%
$1.11 million $2,721
Aug 2, 2024 $0.0023
+7.02%
$1.47 million $4,161
Aug 1, 2024 $0.00215
-9.16%
$1.37 million $982
Jul 31, 2024 $0.00236
-9.88%
$1.51 million $2,844
Jul 30, 2024 $0.00262
-10.32%
$1.68 million $3,625
Jul 29, 2024 $0.00292
+15.36%
$1.87 million $34,189
Jul 28, 2024 $0.00254
+15.86%
$1.62 million $9,290
Jul 27, 2024 $0.00219
+18.12%
$1.4 million $21,385
Jul 26, 2024 $0.00185
+1.34%
$1.18 million $2,822
Jul 25, 2024 $0.00182
+9.40%
$1.16 million $5,825
Jul 24, 2024 $0.00166
+0.19%
$1.06 million $6,419
Jul 23, 2024 $0.00165
-6.07%
$1.06 million $2,455
Jul 22, 2024 $0.00176
-7.06%
$1.13 million $1,755
Jul 21, 2024 $0.00189
+0.77%
$1.21 million $489
Jul 20, 2024 $0.00188
+0.00%
$1.2 million $6,638
Jul 19, 2024 $0.00187
+2.43%
$1.2 million $2,531