PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00243
-16.72%
$ 1.56 million $ 224,979
Mar 30, 2024 $ 0.00293
-16.28%
$ 1.87 million $ 323,645
Mar 29, 2024 $ 0.00351
+4.79%
$ 2.24 million $ 597,932
Mar 28, 2024 $ 0.00343
-14.52%
$ 2.19 million $ 167,510
Mar 27, 2024 $ 0.00403
-18.48%
$ 2.57 million $ 746,653
Mar 26, 2024 $ 0.00494
-24.28%
$ 3.15 million $ 367,568
Mar 25, 2024 $ 0.00651
-5.94%
$ 4.16 million $ 484,882
Mar 24, 2024 $ 0.00693
-10.50%
$ 4.43 million $ 335,895
Mar 23, 2024 $ 0.00766
-0.79%
$ 4.89 million $ 406,841
Mar 22, 2024 $ 0.00774
-23.85%
$ 4.95 million $ 477,895
Mar 21, 2024 $ 0.0101
-15.92%
$ 6.48 million $ 519,629
Mar 20, 2024 $ 0.012
+6.56%
$ 7.69 million $ 576,328
Mar 19, 2024 $ 0.0112
-15.78%
$ 7.16 million $ 492,952
Mar 18, 2024 $ 0.0133
-22.61%
$ 8.5 million $ 807,661
Mar 17, 2024 $ 0.0171
-3.99%
$ 10.96 million $ 938,376
Mar 16, 2024 $ 0.0178
+65.13%
$ 11.41 million $ 2.48 million
Mar 15, 2024 $ 0.0108
-27.30%
$ 6.91 million $ 1.95 million
Mar 14, 2024 $ 0.0152
-31.83%
$ 9.73 million $ 1.6 million
Mar 13, 2024 $ 0.0231
+46.24%
$ 14.77 million $ 1.91 million
Mar 12, 2024 $ 0.0159
-28.90%
$ 10.15 million $ 1.03 million
Mar 11, 2024 $ 0.0223
-8.15%
$ 14.25 million $ 1.68 million
Mar 10, 2024 $ 0.0227
-20.27%
$ 14.51 million $ 298,216
Mar 9, 2024 $ 0.0316
+189.10%
$ 20.18 million $ 556,128
Mar 8, 2024 $ 0.0107
-15.23%
$ 6.87 million $ 216,146
Download