PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000193
+0.01%
$ 123,215 $ 104
Feb 20, 5 PM $ 0.000193
+0.00%
$ 123,200 $ 104
Feb 20, 4 PM $ 0.000193
+0.00%
$ 123,205 $ 104
Feb 20, 2 PM $ 0.000192
+0.00%
$ 122,584 $ 103
Feb 20, 12 PM $ 0.000193
+0.00%
$ 123,188 $ 102
Feb 20, 11 AM $ 0.000193
+0.00%
$ 123,202 $ 102
Feb 20, 9 AM $ 0.000193
+0.00%
$ 123,205 $ 175
Feb 20, 7 AM $ 0.000193
+0.00%
$ 123,206 $ 173
Feb 20, 6 AM $ 0.000193
+0.00%
$ 123,197 $ 173
Feb 20, 4 AM $ 0.000194
+0.00%
$ 123,976 $ 89
Feb 20, 2 AM $ 0.000194
+0.00%
$ 123,977 $ 114
Feb 20, 1 AM $ 0.000194
+0.00%
$ 123,976 $ 114
Feb 19, 11 PM $ 0.000194
+0.00%
$ 123,970 $ 113
Feb 19, 8 PM $ 0.000193
+0.00%
$ 123,354 $ 130
Feb 19, 6 PM $ 0.000194
+0.00%
$ 123,976 $ 230
Feb 19, 4 PM $ 0.000193
+0.00%
$ 123,357 $ 280
Feb 19, 3 PM $ 0.000193
+0.00%
$ 123,356 $ 280
Feb 19, 1 PM $ 0.000191
+0.00%
$ 122,241 $ 280
Feb 19, 11 AM $ 0.000194
+0.01%
$ 124,013 $ 209
Feb 19, 10 AM $ 0.000194
+0.00%
$ 124,005 $ 209
Feb 19, 8 AM $ 0.000194
+0.00%
$ 124,005 $ 217
Feb 19, 6 AM $ 0.000194
+0.00%
$ 124,004 $ 255
Feb 19, 5 AM $ 0.000194
+0.00%
$ 124,005 $ 255
Feb 19, 3 AM $ 0.000194
+0.00%
$ 123,925 $ 217
Feb 19, 1 AM $ 0.000194
+0.01%
$ 123,932 $ 342
Feb 19, 12 AM $ 0.000194
+0.00%
$ 123,925 $ 342
Feb 18, 10 PM $ 0.000194
+0.00%
$ 123,922 $ 342
Feb 18, 8 PM $ 0.000195
+0.00%
$ 124,404 $ 323
Feb 18, 7 PM $ 0.000195
+0.00%
$ 124,408 $ 322
Feb 18, 5 PM $ 0.000195
-0.01%
$ 124,397 $ 215
Feb 18, 3 PM $ 0.000195
+0.00%
$ 124,385 $ 224
Feb 18, 2 PM $ 0.000195
+0.00%
$ 124,407 $ 224
Feb 18, 12 PM $ 0.000195
+0.00%
$ 124,409 $ 225
Feb 18, 10 AM $ 0.000195
+0.00%
$ 124,488 $ 227
Feb 18, 9 AM $ 0.000195
+0.00%
$ 124,449 $ 227
Feb 18, 7 AM $ 0.000195
+0.03%
$ 124,668 $ 182
Feb 18, 5 AM $ 0.000196
+0.00%
$ 125,325 $ 183
Feb 18, 4 AM $ 0.000196
+0.00%
$ 125,288 $ 183
Feb 18, 2 AM $ 0.000196
+0.01%
$ 125,299 $ 281
Feb 18, 12 AM $ 0.000197
+0.00%
$ -- $ 157
Feb 17, 11 PM $ 0.000197
+0.00%
$ 125,961 $ 158
Feb 17, 9 PM $ 0.000197
+0.00%
$ 125,957 $ 228
Feb 17, 7 PM $ 0.000198
+0.00%
$ 126,780 $ 188
Feb 17, 6 PM $ 0.000198
+0.00%
$ 126,749 $ 188
Feb 17, 4 PM $ 0.000198
-0.01%
$ 126,735 $ 188
Feb 17, 2 PM $ 0.000197
+0.00%
$ 126,177 $ 186
Feb 17, 1 PM $ 0.000197
+0.00%
$ 126,141 $ 186
Feb 17, 11 AM $ 0.000197
-0.01%
$ 126,130 $ 192
Feb 17, 9 AM $ 0.000197
+0.00%
$ 126,175 $ 321
Feb 17, 8 AM $ 0.000197
+0.00%
$ 126,167 $ 321