PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000197
+0.00%
$ 126,167 $ 321
Feb 17, 6 AM $ 0.000198
+0.02%
$ 126,192 $ 325
Feb 17, 4 AM $ 0.000198
+0.00%
$ 126,790 $ 326
Feb 17, 3 AM $ 0.000198
+0.00%
$ 126,803 $ 325
Feb 17, 1 AM $ 0.0002
+0.02%
$ 127,615 $ 228
Feb 16, 11 PM $ 0.000199
+0.00%
$ 127,072 $ 163
Feb 16, 10 PM $ 0.000199
+0.00%
$ 127,052 $ 163
Feb 16, 8 PM $ 0.000199
-0.01%
$ 126,996 $ 158
Feb 16, 6 PM $ 0.000199
+0.00%
$ 127,015 $ 162
Feb 16, 5 PM $ 0.000199
+0.00%
$ 127,010 $ 161
Feb 16, 3 PM $ 0.000198
-0.01%
$ 126,367 $ 191
Feb 16, 1 PM $ 0.000199
+0.00%
$ 127,045 $ 189
Feb 16, 12 PM $ 0.000199
+0.00%
$ 127,043 $ 189
Feb 16, 10 AM $ 0.000199
-0.01%
$ 127,043 $ 188
Feb 16, 8 AM $ 0.0002
+0.00%
$ 127,483 $ 364
Feb 16, 7 AM $ 0.0002
+0.00%
$ 127,470 $ 365
Feb 16, 5 AM $ 0.000199
+0.00%
$ 127,450 $ 443
Feb 16, 3 AM $ 0.0002
+0.00%
$ 128,088 $ 444
Feb 16, 2 AM $ 0.0002
+0.00%
$ 128,100 $ 444
Feb 16, 12 AM $ 0.0002
-0.01%
$ 128,100 $ 444
Feb 15, 10 PM $ 0.0002
+0.01%
$ 127,483 $ 456
Feb 15, 9 PM $ 0.000199
+0.00%
$ 127,460 $ 456
Feb 15, 7 PM $ 0.0002
+0.00%
$ 127,467 $ 499
Feb 15, 5 PM $ 0.0002
+0.00%
$ 127,623 $ 644
Feb 15, 4 PM $ 0.0002
+0.00%
$ 127,618 $ 644
Feb 15, 2 PM $ 0.0002
+0.00%
$ 127,756 $ 1,154
Feb 15, 12 PM $ 0.0002
+0.00%
$ 127,784 $ 1,249
Feb 15, 11 AM $ 0.0002
+0.00%
$ 127,786 $ 1,249
Feb 15, 9 AM $ 0.0002
+0.00%
$ 127,791 $ 1,251
Feb 15, 7 AM $ 0.000202
+0.00%
$ 129,322 $ 861
Feb 15, 6 AM $ 0.000202
+0.00%
$ 129,325 $ 861
Feb 15, 4 AM $ 0.000202
-0.01%
$ 129,311 $ 874
Feb 15, 2 AM $ 0.000202
+0.00%
$ 129,305 $ 874
Feb 15, 1 AM $ 0.000202
+0.00%
$ 129,309 $ 874
Feb 14, 11 PM $ 0.000202
+0.00%
$ 129,308 $ 874
Feb 14, 9 PM $ 0.000202
+0.00%
$ 128,955 $ 989
Feb 14, 8 PM $ 0.000202
+0.00%
$ 128,952 $ 989
Feb 14, 6 PM $ 0.000202
+0.00%
$ 129,364 $ 1,020
Feb 14, 4 PM $ 0.0002
+0.00%
$ 127,940 $ 998
Feb 14, 3 PM $ 0.0002
+0.00%
$ 127,933 $ 999
Feb 14, 1 PM $ 0.0002
-0.01%
$ 128,101 $ 658
Feb 14, 11 AM $ 0.0002
+0.00%
$ 127,687 $ 641
Feb 14, 10 AM $ 0.0002
+0.00%
$ 127,684 $ 641
Feb 14, 8 AM $ 0.0002
+0.00%
$ 127,621 $ 643
Feb 14, 6 AM $ 0.0002
+0.00%
$ 127,611 $ 657
Feb 14, 5 AM $ 0.0002
+0.00%
$ 127,621 $ 657
Feb 14, 3 AM $ 0.000199
+0.00%
$ 126,930 $ 641
Feb 14, 1 AM $ 0.000199
+0.00%
$ 126,932 $ 643
Feb 14, 12 AM $ 0.000199
+0.00%
$ 126,933 $ 643
Feb 13, 10 PM $ 0.000199
-0.01%
$ 126,924 $ 645