PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000189
+0.00%
$ 120,832 $ 2,427
Feb 10, 9 PM $ 0.000189
-0.50%
$ 120,829 $ 2,427
Feb 10, 8 PM $ 0.00019
+0.51%
$ 121,437 $ 2,426
Feb 10, 7 PM $ 0.000189
-0.01%
$ 120,818 $ 2,424
Feb 10, 5 PM $ 0.00019
+0.00%
$ 121,304 $ 44
Feb 10, 2 PM $ 0.000202
-3.92%
$ 128,771 $ 100
Feb 10, 12 PM $ 0.00021
+0.00%
$ 134,025 $ 414
Feb 10, 11 AM $ 0.00021
+0.00%
$ 134,031 $ 413
Feb 10, 9 AM $ 0.00021
+0.01%
$ 134,049 $ 415
Feb 10, 8 AM $ 0.00021
+0.00%
$ 134,032 $ 426
Feb 10, 7 AM $ 0.00021
+0.00%
$ 134,029 $ 1,629
Feb 10, 6 AM $ 0.00021
-0.01%
$ 134,037 $ 1,629
Feb 10, 5 AM $ 0.00021
-0.01%
$ 134,049 $ 1,628
Feb 10, 4 AM $ 0.00021
+0.01%
$ 134,061 $ 1,628
Feb 10, 3 AM $ 0.00021
-0.14%
$ 134,056 $ 1,627
Feb 10, 2 AM $ 0.00021
+0.00%
$ 134,244 $ 1,622
Feb 10, 1 AM $ 0.00021
+0.00%
$ 134,238 $ 1,622
Feb 10, 12 AM $ 0.00021
+0.00%
$ 134,238 $ 1,626
Feb 9, 11 PM $ 0.00021
-0.01%
$ 134,384 $ 1,626
Feb 9, 10 PM $ 0.00021
+0.00%
$ 134,407 $ 1,598
Feb 9, 9 PM $ 0.000211
+0.00%
$ 135,071 $ 1,598
Feb 9, 8 PM $ 0.000211
+0.00%
$ 135,077 $ 1,599
Feb 9, 7 PM $ 0.00021
+0.01%
$ 134,402 $ 1,601
Feb 9, 6 PM $ 0.000211
+0.00%
$ 135,060 $ 1,601
Feb 9, 5 PM $ 0.000211
+0.00%
$ 135,047 $ 1,976
Feb 9, 4 PM $ 0.00021
+0.00%
$ 134,388 $ 1,975
Feb 9, 3 PM $ 0.00021
-0.49%
$ 134,375 $ 1,971
Feb 9, 2 PM $ 0.00021
-0.01%
$ 134,372 $ 2,172
Feb 9, 1 PM $ 0.000207
+0.02%
$ 132,235 $ 2,171
Feb 9, 12 PM $ 0.000207
+0.00%
$ 132,201 $ 1,829
Feb 9, 11 AM $ 0.000206
-0.15%
$ 131,534 $ 1,838
Feb 9, 8 AM $ 0.000207
+0.26%
$ 132,506 $ 1,838
Feb 9, 6 AM $ 0.000223
+0.10%
$ 142,184 $ 632
Feb 9, 3 AM $ 0.000222
+0.12%
$ 141,816 $ 633
Feb 9, 1 AM $ 0.000222
+0.06%
$ 141,699 $ 629
Feb 8, 10 PM $ 0.000222
-0.05%
$ 141,823 $ 622
Feb 8, 8 PM $ 0.000223
+0.18%
$ 142,480 $ 620
Feb 8, 5 PM $ 0.000227
-0.11%
$ 145,316 $ 520
Feb 8, 3 PM $ 0.000229
+0.19%
$ 146,524 $ 978
Feb 8, 12 PM $ 0.000229
+0.15%
$ 146,558 $ 773
Feb 8, 10 AM $ 0.000228
+0.18%
$ 145,465 $ 886
Feb 8, 7 AM $ 0.000228
+0.01%
$ 145,488 $ 888
Feb 8, 5 AM $ 0.000227
-0.37%
$ 145,320 $ 1,009
Feb 8, 2 AM $ 0.000228
+0.00%
$ 145,726 $ 1,353
Feb 8, 12 AM $ 0.000228
+0.00%
$ 145,725 $ 1,730
Feb 7, 11 PM $ 0.000228
-0.50%
$ 145,721 $ 1,730
Feb 7, 10 PM $ 0.000229
+0.00%
$ 146,455 $ 2,771
Feb 7, 9 PM $ 0.000229
+0.00%
$ 146,454 $ 2,774
Feb 7, 8 PM $ 0.000229
+0.00%
$ 146,455 $ 2,777
Feb 7, 7 PM $ 0.00023
+0.20%
$ 147,029 $ 2,830