PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00023
+0.20%
$ 147,029 $ 2,830
Feb 7, 5 PM $ 0.000219
+0.00%
$ 140,080 $ 2,544
Feb 7, 4 PM $ 0.000219
+0.00%
$ 140,087 $ 2,156
Feb 7, 2 PM $ 0.000219
+0.00%
$ 139,692 $ 2,161
Feb 7, 12 PM $ 0.00022
+0.00%
$ 140,290 $ 2,207
Feb 7, 11 AM $ 0.00022
+0.00%
$ 140,267 $ 2,135
Feb 7, 9 AM $ 0.000221
+0.09%
$ 141,009 $ 2,137
Feb 7, 7 AM $ 0.00022
+0.00%
$ 140,671 $ 2,096
Feb 7, 6 AM $ 0.00022
+0.00%
$ 140,710 $ 2,057
Feb 7, 4 AM $ 0.000223
-0.02%
$ 142,732 $ 2,061
Feb 7, 2 AM $ 0.000223
+0.00%
$ 142,416 $ 1,740
Feb 7, 1 AM $ 0.000223
+0.00%
$ 142,320 $ 1,411
Feb 6, 11 PM $ 0.000223
+0.07%
$ 142,684 $ 1,451
Feb 6, 9 PM $ 0.000222
+0.00%
$ 142,137 $ 434
Feb 6, 8 PM $ 0.000222
+0.00%
$ 141,909 $ 697
Feb 6, 6 PM $ 0.00022
-0.11%
$ 140,430 $ 695
Feb 6, 4 PM $ 0.000221
+0.00%
$ 140,888 $ 700
Feb 6, 3 PM $ 0.000221
+0.00%
$ 141,043 $ 753
Feb 6, 1 PM $ 0.000221
-0.04%
$ 141,186 $ 753
Feb 6, 11 AM $ 0.00022
+0.00%
$ 140,255 $ 756
Feb 6, 10 AM $ 0.000219
+0.00%
$ 140,138 $ 941
Feb 6, 8 AM $ 0.000218
-0.24%
$ 139,430 $ 944
Feb 6, 6 AM $ 0.000219
+0.00%
$ 140,090 $ 1,412
Feb 6, 5 AM $ 0.000219
+0.00%
$ 140,108 $ 1,382
Feb 6, 2 AM $ 0.000219
+0.01%
$ 139,820 $ 1,380
Feb 6, 12 AM $ 0.00022
+0.00%
$ 140,579 $ 1,500
Feb 5, 9 PM $ 0.000219
+0.00%
$ 139,862 $ 1,700
Feb 5, 7 PM $ 0.000223
+0.01%
$ 142,788 $ 2,076
Feb 5, 4 PM $ 0.000224
+0.01%
$ 142,850 $ 2,297
Feb 5, 2 PM $ 0.000223
+0.00%
$ 142,256 $ 2,188
Feb 5, 11 AM $ 0.000223
+0.00%
$ 142,277 $ 2,184
Feb 5, 9 AM $ 0.000226
+0.00%
$ 144,648 $ 1,923
Feb 5, 6 AM $ 0.000232
+0.00%
$ 147,981 $ 1,455
Feb 5, 4 AM $ 0.000232
+0.00%
$ 147,996 $ 1,508
Feb 5, 1 AM $ 0.000232
+0.01%
$ 148,022 $ 1,502
Feb 4, 11 PM $ 0.000229
+0.00%
$ 146,436 $ 1,314
Feb 4, 8 PM $ 0.000234
+0.00%
$ 149,225 $ 1,075
Feb 4, 6 PM $ 0.000226
+0.00%
$ 144,507 $ 139
Feb 4, 3 PM $ 0.000224
+0.04%
$ 143,068 $ 133
Feb 4, 1 PM $ 0.000225
+0.03%
$ 143,832 $ 121
Feb 4, 10 AM $ 0.000225
-0.04%
$ 143,760 $ 115
Feb 4, 8 AM $ 0.000225
+0.02%
$ 143,764 $ 107
Feb 4, 5 AM $ 0.000224
-0.01%
$ 143,031 $ 101
Feb 4, 3 AM $ 0.000223
+0.00%
$ 142,627 $ 54
Feb 4, 12 AM $ 0.000223
+0.00%
$ 142,617 $ 53
Feb 3, 10 PM $ 0.000224
-0.14%
$ 143,170 $ 47
Feb 3, 7 PM $ 0.000224
-0.01%
$ 143,344 $ 226
Feb 3, 5 PM $ 0.000223
+0.00%
$ 142,671 $ 600
Feb 3, 2 PM $ 0.000224
+0.00%
$ 143,405 $ 597
Feb 3, 12 PM $ 0.000223
+0.00%
$ 142,688 $ 602