PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000194
-1.62%
$ 123,922 $ 342
Feb 17, 2026 $ 0.000197
-1.28%
$ 125,961 $ 158
Feb 16, 2026 $ 0.000199
-0.80%
$ 127,072 $ 163
Feb 15, 2026 $ 0.0002
-1.41%
$ 127,483 $ 456
Feb 14, 2026 $ 0.000202
+1.87%
$ 129,308 $ 874
Feb 13, 2026 $ 0.000199
+3.06%
$ 126,924 $ 645
Feb 12, 2026 $ 0.000193
+2.62%
$ 123,138 $ 440
Feb 11, 2026 $ 0.000188
-0.39%
$ 119,986 $ 465
Feb 10, 2026 $ 0.000189
-10.10%
$ 120,677 $ 2,448
Feb 9, 2026 $ 0.00021
-5.10%
$ 134,384 $ 1,626
Feb 8, 2026 $ 0.000222
-2.68%
$ 141,823 $ 622
Feb 7, 2026 $ 0.000228
+2.39%
$ 145,721 $ 1,730
Feb 6, 2026 $ 0.000223
+1.49%
$ 142,684 $ 1,451
Feb 5, 2026 $ 0.000219
-5.50%
$ 139,862 $ 1,700
Feb 4, 2026 $ 0.000229
+2.68%
$ 146,436 $ 1,314
Feb 3, 2026 $ 0.000224
+0.31%
$ 143,170 $ 47
Feb 2, 2026 $ 0.000225
+2.74%
$ 143,448 $ 710
Feb 1, 2026 $ 0.000219
+0.44%
$ 139,681 $ 56
Jan 31, 2026 $ 0.000242
-1.07%
$ -- $ 563
Jan 30, 2026 $ 0.000245
-0.74%
$ 156,482 $ 537
Jan 29, 2026 $ 0.000247
-2.45%
$ 157,636 $ 665
Jan 28, 2026 $ 0.000253
-1.44%
$ 161,606 $ 169
Jan 27, 2026 $ 0.000257
+1.14%
$ 163,965 $ 363
Jan 26, 2026 $ 0.000254
-0.65%
$ 163,294 $ 48
Jan 25, 2026 $ 0.000255
-3.22%
$ 163,215 $ 946
Jan 24, 2026 $ 0.000265
+0.62%
$ 169,223 $ 336
Jan 23, 2026 $ 0.000265
+0.03%
$ 168,352 $ 86
Jan 22, 2026 $ 0.000266
+0.92%
$ 169,792 $ 419
Jan 21, 2026 $ 0.000262
+5.32%
$ 167,652 $ 1,188
Jan 20, 2026 $ 0.000326
-0.58%
$ -- $ 138
Jan 19, 2026 $ 0.000329
-2.29%
$ 210,419 $ 624
Jan 18, 2026 $ 0.000337
+0.66%
$ 215,355 $ 161
Jan 17, 2026 $ 0.000336
+8.19%
$ 214,982 $ 2,047
Jan 16, 2026 $ 0.000311
-0.54%
$ 198,706 $ 291
Jan 15, 2026 $ 0.000313
+0.90%
$ 199,782 $ 1,292
Jan 14, 2026 $ 0.00031
-0.09%
$ 198,008 $ 249
Jan 13, 2026 $ 0.00031
-2.02%
$ 198,172 $ 876
Jan 12, 2026 $ 0.000316
+0.92%
$ 202,020 $ 221
Jan 11, 2026 $ 0.000313
+0.84%
$ 200,185 $ 603
Jan 10, 2026 $ 0.000313
-0.21%
$ 200,021 $ 364
Jan 9, 2026 $ 0.000312
+1.29%
$ 199,377 $ 1,246
Jan 8, 2026 $ 0.000308
+0.31%
$ 196,836 $ 409
Jan 7, 2026 $ 0.000307
-4.19%
$ 196,403 $ 788
Jan 6, 2026 $ 0.000321
-0.04%
$ 205,007 $ 579
Jan 5, 2026 $ 0.000321
-1.30%
$ 205,014 $ 4,613
Jan 4, 2026 $ 0.000325
+20.80%
$ 207,706 $ 8,643
Jan 3, 2026 $ 0.000266
-1.57%
$ 169,989 $ 556
Jan 2, 2026 $ 0.000268
+6.17%
$ 171,412 $ 1,760
Jan 1, 2026 $ 0.000253
+0.30%
$ 161,565 $ 356
Dec 31, 2025 $ 0.000252
+1.63%
$ 161,873 $ 852