PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000187
+9.52%
$ 119,414 $ 1,193
Apr 10, 2026 $ 0.000172
+3.47%
$ 109,883 $ 532
Apr 9, 2026 $ 0.000165
-4.68%
$ 105,619 $ 6
Apr 8, 2026 $ 0.000175
+1.77%
$ 112,053 $ 266
Apr 7, 2026 $ 0.000172
+0.17%
$ 109,806 $ 29
Apr 6, 2026 $ 0.000172
-5.06%
$ 109,619 $ 720
Apr 5, 2026 $ 0.000181
+5.46%
$ 115,458 $ 4,848
Apr 4, 2026 $ 0.000165
-0.02%
$ 105,611 $ 5
Apr 3, 2026 $ 0.000165
+0.06%
$ 105,631 $ 183
Apr 2, 2026 $ 0.000165
-0.82%
$ 105,487 $ 91
Apr 1, 2026 $ 0.000166
+0.26%
$ 105,822 $ 112
Mar 31, 2026 $ 0.000165
-0.02%
$ 105,640 $ 43
Mar 30, 2026 $ 0.000165
-0.49%
$ 105,659 $ 6
Mar 29, 2026 $ 0.000166
+0.11%
$ 106,181 $ 61
Mar 28, 2026 $ 0.000166
-0.49%
$ 106,083 $ 5
Mar 27, 2026 $ 0.000166
+0.94%
$ 106,071 $ 178
Mar 20, 2026 $ 0.00017
+1.06%
$ -- $ 369
Mar 19, 2026 $ 0.000167
-1.78%
$ 106,792 $ 314
Mar 18, 2026 $ 0.00017
-0.89%
$ 108,783 $ 158
Mar 17, 2026 $ 0.000169
+0.39%
$ 108,176 $ 57
Mar 16, 2026 $ 0.00017
+3.51%
$ 108,310 $ 645
Mar 15, 2026 $ 0.000164
-0.18%
$ 105,035 $ 32
Mar 14, 2026 $ 0.000166
-2.36%
$ 105,915 $ 435
Mar 13, 2026 $ 0.000169
+6.48%
$ 107,925 $ 982
Mar 12, 2026 $ 0.000159
+0.40%
$ 101,335 $ 21
Mar 11, 2026 $ 0.000158
-0.54%
$ 100,937 $ 57
Mar 10, 2026 $ 0.000159
-0.14%
$ 101,482 $ 6,653
Mar 9, 2026 $ 0.000159
-0.10%
$ 101,758 $ 23
Mar 8, 2026 $ 0.000159
-0.07%
$ 101,379 $ 34
Mar 7, 2026 $ 0.000159
-0.16%
$ 101,452 $ 187
Mar 6, 2026 $ 0.00016
-0.07%
$ 101,973 $ 36
Mar 5, 2026 $ 0.00016
-1.29%
$ 102,212 $ 325
Mar 4, 2026 $ 0.00016
-9.25%
$ 102,474 $ 1,936
Mar 3, 2026 $ 0.000177
+0.23%
$ 112,931 $ 52
Mar 2, 2026 $ 0.000176
-4.42%
$ 112,673 $ 696
Mar 1, 2026 $ 0.000184
+2.41%
$ 117,296 $ 503
Feb 28, 2026 $ 0.000179
-1.12%
$ 114,529 $ 736
Feb 27, 2026 $ 0.000181
-0.29%
$ 115,833 $ 194
Feb 26, 2026 $ 0.000182
-0.20%
$ 116,327 $ 4
Feb 25, 2026 $ 0.00018
-5.35%
$ 114,878 $ 2,009
Feb 24, 2026 $ 0.000191
+0.13%
$ 122,060 $ 59
Feb 23, 2026 $ 0.000191
-1.03%
$ 121,949 $ 238
Feb 22, 2026 $ 0.000193
-0.53%
$ 123,223 $ 296
Feb 21, 2026 $ 0.000194
+1.23%
$ 123,875 $ 194
Feb 20, 2026 $ 0.000192
-1.28%
$ 122,384 $ 187
Feb 19, 2026 $ 0.000194
+0.04%
$ 123,970 $ 113
Feb 18, 2026 $ 0.000194
-1.62%
$ 123,922 $ 342
Feb 17, 2026 $ 0.000197
-1.28%
$ 125,961 $ 158
Feb 16, 2026 $ 0.000199
-0.80%
$ 127,072 $ 163
Feb 15, 2026 $ 0.0002
-1.41%
$ 127,483 $ 456