PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000195
+0.00%
$ 124,772 $ 140
May 3, 2 PM $ 0.000194
+0.00%
$ 124,138 $ 269
May 3, 12 PM $ 0.000194
+0.00%
$ 124,138 $ 402
May 3, 9 AM $ 0.000194
+0.00%
$ 124,138 $ 444
May 3, 7 AM $ 0.000194
+0.00%
$ 124,138 $ 444
May 3, 4 AM $ 0.000194
+0.00%
$ 124,135 $ 444
May 3, 2 AM $ 0.000194
+0.00%
$ 124,135 $ 444
May 2, 11 PM $ 0.000195
+0.00%
$ 124,485 $ 448
May 2, 9 PM $ 0.000194
+0.00%
$ 123,956 $ 379
May 2, 6 PM $ 0.000193
+0.00%
$ 123,065 $ 317
May 2, 4 PM $ 0.000193
+0.00%
$ 123,065 $ 317
May 2, 1 PM $ 0.000193
+0.00%
$ 123,146 $ 53
May 2, 11 AM $ 0.000194
+0.00%
$ 124,032 $ 11
May 2, 8 AM $ 0.000194
+0.00%
$ 124,032 $ 11
May 2, 6 AM $ 0.000194
+0.00%
$ 124,032 $ 11
May 2, 3 AM $ 0.000193
+0.00%
$ 123,416 $ 12
May 2, 1 AM $ 0.000193
+0.00%
$ 123,424 $ 29
May 1, 10 PM $ 0.000194
+0.00%
$ 124,029 $ 27
May 1, 8 PM $ 0.000193
+0.00%
$ 123,428 $ 720
May 1, 5 PM $ 0.000193
+0.00%
$ 123,458 $ 716
May 1, 3 PM $ 0.000193
+0.00%
$ 123,458 $ 816
May 1, 2 PM $ 0.000193
+0.00%
$ 123,458 $ 816
May 1, 1 PM $ 0.000193
+0.00%
$ 123,458 $ 816
May 1, 12 PM $ 0.000193
+0.00%
$ 123,460 $ 1,004
May 1, 11 AM $ 0.000193
+0.00%
$ 123,458 $ 1,004
May 1, 10 AM $ 0.000193
+0.00%
$ 123,459 $ 1,004
May 1, 9 AM $ 0.000193
+0.00%
$ 123,458 $ 1,004
May 1, 8 AM $ 0.000193
+0.00%
$ 123,458 $ 1,004
May 1, 7 AM $ 0.000193
+0.00%
$ 123,459 $ 1,004
May 1, 6 AM $ 0.000193
+0.00%
$ 123,458 $ 1,004
May 1, 5 AM $ 0.000193
+0.00%
$ 123,459 $ 1,004
May 1, 4 AM $ 0.000194
+0.00%
$ 124,081 $ 1,003
May 1, 3 AM $ 0.000194
+0.00%
$ 124,081 $ 1,004
May 1, 2 AM $ 0.000194
+0.00%
$ 124,082 $ 1,006
May 1, 1 AM $ 0.000194
+0.07%
$ 124,081 $ 1,006
May 1, 12 AM $ 0.000193
+0.00%
$ 123,411 $ 986
Apr 30, 11 PM $ 0.000193
+0.00%
$ 123,412 $ 1,008
Apr 29, 9 PM $ 0.00019
+0.00%
$ 121,241 $ 1,032
Apr 29, 8 PM $ 0.00019
+0.00%
$ 121,143 $ 3,068
Apr 29, 7 PM $ 0.000189
+0.41%
$ 121,042 $ 3,043
Apr 29, 6 PM $ 0.000195
-0.01%
$ 124,388 $ 3,061
Apr 29, 5 PM $ 0.000195
+0.00%
$ 124,399 $ 2,570
Apr 29, 4 PM $ 0.000195
-0.47%
$ 124,399 $ 2,570
Apr 29, 3 PM $ 0.000196
+0.53%
$ 124,981 $ 2,666
Apr 29, 2 PM $ 0.000195
+0.00%
$ 124,319 $ 2,656
Apr 29, 1 PM $ 0.000196
+0.00%
$ 124,923 $ 2,656
Apr 29, 12 PM $ 0.000195
+0.00%
$ 124,904 $ 2,656
Apr 29, 11 AM $ 0.000195
+0.00%
$ 124,904 $ 2,651
Apr 29, 10 AM $ 0.000195
+0.07%
$ 124,905 $ 2,653
Apr 29, 9 AM $ 0.000195
+0.00%
$ 124,823 $ 2,653