PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000253
+0.00%
$ 161,603 $ 169
Jan 28, 11 PM $ 0.000253
+0.00%
$ 161,606 $ 169
Jan 28, 9 PM $ 0.000254
+0.00%
$ 162,378 $ 268
Jan 28, 6 PM $ 0.000255
+0.00%
$ 163,154 $ 241
Jan 28, 4 PM $ 0.000255
+0.00%
$ 163,154 $ 247
Jan 28, 1 PM $ 0.000257
+0.00%
$ 163,973 $ 250
Jan 28, 11 AM $ 0.000257
+0.00%
$ 163,965 $ 262
Jan 28, 8 AM $ 0.000257
+0.00%
$ -- $ 270
Jan 28, 6 AM $ 0.000257
+0.00%
$ 163,965 $ 313
Jan 28, 3 AM $ 0.000257
+0.00%
$ 163,965 $ 313
Jan 28, 1 AM $ 0.000257
+0.00%
$ 163,965 $ 313
Jan 27, 10 PM $ 0.000257
+0.00%
$ 163,965 $ 363
Jan 27, 8 PM $ 0.000257
+0.00%
$ 164,284 $ 302
Jan 27, 5 PM $ 0.000255
+0.00%
$ 163,002 $ 166
Jan 27, 3 PM $ 0.000255
+0.00%
$ 163,001 $ 160
Jan 27, 12 PM $ 0.000256
+0.00%
$ 163,763 $ 163
Jan 27, 10 AM $ 0.000256
+0.00%
$ 163,699 $ 142
Jan 27, 7 AM $ 0.000256
+0.00%
$ 163,699 $ 142
Jan 27, 5 AM $ 0.000255
+0.00%
$ 163,156 $ 99
Jan 27, 2 AM $ 0.000255
+0.00%
$ 163,156 $ 103
Jan 27, 12 AM $ 0.000254
+0.00%
$ 162,111 $ 61
Jan 26, 9 PM $ 0.000254
+0.00%
$ -- $ 48
Jan 26, 7 PM $ 0.000256
+0.00%
$ 163,294 $ 287
Jan 26, 4 PM $ 0.000254
+0.00%
$ 162,468 $ 843
Jan 26, 2 PM $ 0.000254
+0.00%
$ 162,463 $ 851
Jan 26, 11 AM $ 0.000256
+0.00%
$ 163,267 $ 909
Jan 26, 9 AM $ 0.000256
+0.00%
$ 163,267 $ 910
Jan 26, 6 AM $ 0.000256
+0.00%
$ 163,267 $ 910
Jan 26, 4 AM $ 0.000254
+0.00%
$ 162,445 $ 908
Jan 26, 1 AM $ 0.000256
+0.00%
$ -- $ 911
Jan 25, 11 PM $ 0.000255
+0.00%
$ 163,215 $ 946
Jan 25, 8 PM $ 0.000258
+0.00%
$ 164,790 $ 714
Jan 25, 6 PM $ 0.000259
+0.00%
$ 165,635 $ 707
Jan 25, 3 PM $ 0.000266
+0.00%
$ -- $ 151
Jan 25, 1 PM $ 0.000266
+0.00%
$ 169,663 $ 239
Jan 25, 10 AM $ 0.000264
+0.00%
$ -- $ 177
Jan 25, 8 AM $ 0.000264
+0.00%
$ 168,518 $ 177
Jan 25, 5 AM $ 0.000264
+0.00%
$ 168,518 $ 228
Jan 25, 3 AM $ 0.000264
+0.00%
$ 168,553 $ 403
Jan 25, 12 AM $ 0.000264
+0.00%
$ 168,643 $ 403
Jan 24, 10 PM $ 0.000265
+0.00%
$ -- $ 336
Jan 24, 7 PM $ 0.000265
+0.00%
$ 169,223 $ 337
Jan 24, 5 PM $ 0.000265
+0.00%
$ 169,221 $ 405
Jan 24, 4 PM $ 0.000262
+0.00%
$ 167,339 $ 408
Jan 24, 2 PM $ 0.000266
+1.13%
$ 169,731 $ 406
Jan 24, 12 PM $ 0.000266
+0.00%
$ 170,176 $ 312
Jan 24, 11 AM $ 0.000263
+0.00%
$ 167,873 $ 312
Jan 24, 9 AM $ 0.000266
+1.33%
$ 170,176 $ 312
Jan 24, 7 AM $ 0.000267
+0.00%
$ 170,309 $ 267
Jan 24, 6 AM $ 0.000263
+0.00%
$ 168,199 $ 267