PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000195
+0.00%
$ 124,353 $ 381
Apr 24, 1 PM $ 0.000195
+0.00%
$ 124,794 $ 584
Apr 24, 10 AM $ 0.000193
+0.00%
$ 123,523 $ 585
Apr 24, 8 AM $ 0.000192
+0.00%
$ 122,947 $ 652
Apr 24, 5 AM $ 0.000193
+0.00%
$ 123,160 $ 546
Apr 24, 3 AM $ 0.000194
+0.00%
$ 124,009 $ 532
Apr 24, 12 AM $ 0.000195
+0.00%
$ 124,523 $ 533
Apr 23, 10 PM $ 0.000194
+0.00%
$ 124,167 $ 426
Apr 23, 7 PM $ 0.000193
+0.00%
$ 123,199 $ 427
Apr 23, 5 PM $ 0.000193
+0.00%
$ 123,397 $ 407
Apr 23, 2 PM $ 0.000194
+0.00%
$ 124,265 $ 487
Apr 23, 12 PM $ 0.00019
+0.00%
$ 121,294 $ 297
Apr 23, 9 AM $ 0.000192
+0.00%
$ 122,836 $ 300
Apr 23, 7 AM $ 0.000193
+0.00%
$ 123,530 $ 258
Apr 23, 4 AM $ 0.000191
+0.00%
$ 122,104 $ 371
Apr 23, 2 AM $ 0.000192
+0.00%
$ 122,707 $ 545
Apr 22, 11 PM $ 0.000192
+0.00%
$ 122,474 $ 544
Apr 22, 9 PM $ 0.000193
+0.00%
$ 123,005 $ 544
Apr 22, 6 PM $ 0.000193
+0.00%
$ 123,142 $ 513
Apr 22, 4 PM $ 0.000192
+0.00%
$ 122,523 $ 550
Apr 22, 1 PM $ 0.000193
+0.00%
$ 123,434 $ 477
Apr 22, 11 AM $ 0.000192
+0.00%
$ 122,618 $ 527
Apr 22, 8 AM $ 0.000191
+0.00%
$ 121,795 $ 489
Apr 22, 6 AM $ 0.000191
+0.00%
$ 122,090 $ 542
Apr 22, 3 AM $ 0.00019
+0.00%
$ 121,146 $ 281
Apr 22, 1 AM $ 0.00019
+0.00%
$ 121,243 $ 280
Apr 21, 10 PM $ 0.000188
+0.00%
$ 120,240 $ 356
Apr 21, 8 PM $ 0.000188
+0.00%
$ 119,991 $ 406
Apr 21, 5 PM $ 0.00019
+0.00%
$ 121,076 $ 376
Apr 21, 3 PM $ 0.000189
+0.00%
$ 120,944 $ 315
Apr 21, 12 PM $ 0.000191
+0.00%
$ 122,028 $ 256
Apr 21, 10 AM $ 0.000193
+0.00%
$ 123,432 $ 207
Apr 21, 7 AM $ 0.000193
+0.00%
$ 123,291 $ 205
Apr 21, 5 AM $ 0.000193
+0.00%
$ 123,044 $ 153
Apr 21, 2 AM $ 0.000192
+0.00%
$ 122,539 $ 153
Apr 21, 12 AM $ 0.000192
+0.00%
$ 122,727 $ 153
Apr 20, 9 PM $ 0.000193
+0.00%
$ 123,129 $ 119
Apr 20, 7 PM $ 0.000194
+0.00%
$ 123,639 $ 119
Apr 20, 4 PM $ 0.000195
+0.00%
$ 124,580 $ 120
Apr 20, 2 PM $ 0.000194
+0.00%
$ 123,702 $ 209
Apr 20, 11 AM $ 0.000194
+0.00%
$ 123,894 $ 387
Apr 20, 9 AM $ 0.000193
+0.00%
$ 123,266 $ 387
Apr 20, 6 AM $ 0.000193
+0.00%
$ 123,493 $ 363
Apr 20, 4 AM $ 0.000193
+0.00%
$ 123,438 $ 364
Apr 20, 1 AM $ 0.000193
+0.00%
$ 123,380 $ 507
Apr 19, 11 PM $ 0.000191
+0.00%
$ 121,946 $ 417
Apr 19, 8 PM $ 0.000193
+0.00%
$ 123,046 $ 464
Apr 19, 6 PM $ 0.000191
+0.00%
$ 121,793 $ 570
Apr 19, 3 PM $ 0.000192
+0.00%
$ 122,866 $ 612
Apr 19, 1 PM $ 0.000191
+0.00%
$ 122,307 $ 392