PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000263
+0.00%
$ 168,199 $ 267
Jan 24, 4 AM $ 0.000267
+0.96%
$ 170,316 $ 267
Jan 24, 2 AM $ 0.000265
+0.00%
$ 169,160 $ 85
Jan 24, 1 AM $ 0.000263
+0.00%
$ 168,174 $ 85
Jan 23, 11 PM $ 0.000265
+0.48%
$ 168,352 $ 86
Jan 23, 9 PM $ 0.000265
+0.00%
$ 169,180 $ 86
Jan 23, 8 PM $ 0.000264
+0.00%
$ 168,507 $ 86
Jan 23, 6 PM $ 0.000267
+0.56%
$ 169,709 $ 211
Jan 23, 4 PM $ 0.000267
+0.00%
$ 170,683 $ 207
Jan 23, 3 PM $ 0.000267
+0.00%
$ 170,480 $ 206
Jan 23, 1 PM $ 0.000266
+0.03%
$ 169,826 $ 227
Jan 23, 11 AM $ 0.000266
+0.00%
$ 169,827 $ 340
Jan 23, 10 AM $ 0.000266
+0.00%
$ 169,845 $ 339
Jan 23, 8 AM $ 0.000266
+0.16%
$ 169,551 $ 338
Jan 23, 6 AM $ 0.000266
+0.00%
$ 169,838 $ 335
Jan 23, 5 AM $ 0.000265
+0.00%
$ 169,337 $ 335
Jan 23, 3 AM $ 0.000266
+0.49%
$ 169,837 $ 335
Jan 23, 1 AM $ 0.000266
+0.00%
$ 169,845 $ 361
Jan 23, 12 AM $ 0.000265
+0.00%
$ 169,119 $ 362
Jan 22, 10 PM $ 0.000266
+0.41%
$ 169,792 $ 419
Jan 22, 8 PM $ 0.000266
+0.00%
$ 169,789 $ 423
Jan 22, 7 PM $ 0.000265
+0.00%
$ 169,055 $ 427
Jan 22, 5 PM $ 0.000263
-0.30%
$ 168,054 $ 239
Jan 22, 3 PM $ 0.000263
+0.00%
$ 168,034 $ 245
Jan 22, 2 PM $ 0.00026
+0.00%
$ 165,967 $ 248
Jan 22, 12 PM $ 0.000263
+0.47%
$ 167,378 $ 1,198
Jan 22, 10 AM $ 0.000264
+0.00%
$ 168,581 $ 1,101
Jan 22, 9 AM $ 0.000261
+0.00%
$ 167,075 $ 1,104
Jan 22, 7 AM $ 0.000263
+0.14%
$ 167,866 $ 1,229
Jan 22, 5 AM $ 0.000263
+0.00%
$ 167,865 $ 1,231
Jan 22, 4 AM $ 0.000262
+0.00%
$ 167,424 $ 1,232
Jan 22, 2 AM $ 0.000263
+0.18%
$ 167,865 $ 1,237
Jan 22, 12 AM $ 0.000263
+0.00%
$ 168,240 $ 1,187
Jan 21, 11 PM $ 0.000262
+0.00%
$ 167,652 $ 1,188
Jan 21, 9 PM $ 0.000265
+0.06%
$ 169,375 $ 1,173
Jan 21, 7 PM $ 0.000265
+0.00%
$ 169,332 $ 1,402
Jan 21, 6 PM $ 0.000265
+0.48%
$ 169,332 $ 1,797
Jan 21, 5 PM $ 0.000264
-0.01%
$ 168,508 $ 7,594
Jan 21, 4 PM $ 0.000264
-0.51%
$ 169,351 $ 10,856
Jan 21, 3 PM $ 0.000265
+0.00%
$ 169,364 $ 10,826
Jan 21, 2 PM $ 0.000265
+7.55%
$ 169,588 $ 10,825
Jan 21, 1 PM $ 0.000251
+0.00%
$ 160,338 $ 9,877
Jan 21, 12 PM $ 0.000251
+0.47%
$ 160,327 $ 9,877
Jan 21, 11 AM $ 0.00025
-0.50%
$ 159,554 $ 9,876
Jan 21, 10 AM $ 0.000251
+0.47%
$ 160,361 $ 9,872
Jan 21, 9 AM $ 0.00025
+0.03%
$ 159,608 $ 9,871
Jan 21, 8 AM $ 0.00025
+0.82%
$ 159,778 $ 9,870
Jan 21, 7 AM $ 0.000248
+0.00%
$ 158,470 $ 9,747
Jan 21, 6 AM $ 0.000248
+0.00%
$ 158,428 $ 9,813
Jan 21, 5 AM $ 0.000248
-0.05%
$ 158,423 $ 9,817