PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000249
+0.02%
$ 159,298 $ 9,816
Jan 21, 3 AM $ 0.000249
+0.00%
$ 159,262 $ 9,812
Jan 21, 2 AM $ 0.000249
+0.00%
$ 159,259 $ 9,811
Jan 21, 1 AM $ 0.000249
+0.01%
$ 159,261 $ 9,811
Jan 21, 12 AM $ 0.000249
+0.00%
$ 159,179 $ 9,430
Jan 20, 5 PM $ 0.000326
+0.00%
$ 208,149 $ 138
Jan 20, 3 PM $ 0.000326
+0.00%
$ 208,321 $ 134
Jan 20, 1 PM $ 0.000326
+0.00%
$ 208,606 $ 94
Jan 20, 12 PM $ 0.000326
+0.00%
$ 208,600 $ 95
Jan 20, 11 AM $ 0.000326
+0.00%
$ -- $ 234
Jan 20, 10 AM $ 0.000326
+0.00%
$ 208,604 $ 233
Jan 20, 8 AM $ 0.000327
+0.00%
$ 208,978 $ 228
Jan 20, 7 AM $ 0.000327
+0.00%
$ 208,997 $ 225
Jan 20, 6 AM $ 0.000328
+0.00%
$ -- $ 157
Jan 20, 5 AM $ 0.000328
+0.00%
$ 209,365 $ 157
Jan 20, 3 AM $ 0.000328
+0.00%
$ 209,360 $ 207
Jan 20, 2 AM $ 0.000328
+0.00%
$ 209,365 $ 207
Jan 20, 1 AM $ 0.000328
+0.00%
$ -- $ 591
Jan 20, 12 AM $ 0.000328
+0.00%
$ 209,367 $ 607
Jan 19, 10 PM $ 0.000329
+0.00%
$ 210,419 $ 624
Jan 19, 9 PM $ 0.000329
+0.00%
$ 210,426 $ 625
Jan 19, 8 PM $ 0.000329
+0.00%
$ -- $ 753
Jan 19, 7 PM $ 0.000329
+0.00%
$ 210,284 $ 753
Jan 19, 5 PM $ 0.000329
+0.00%
$ 210,275 $ 754
Jan 19, 4 PM $ 0.000329
+0.00%
$ 210,281 $ 754
Jan 19, 3 PM $ 0.000329
+0.00%
$ -- $ 754
Jan 19, 2 PM $ 0.000329
+0.00%
$ 210,281 $ 754
Jan 19, 12 PM $ 0.000329
+0.00%
$ 210,281 $ 753
Jan 19, 11 AM $ 0.000329
+0.00%
$ 210,275 $ 753
Jan 19, 10 AM $ 0.00033
+0.00%
$ -- $ 614
Jan 19, 9 AM $ 0.00033
+0.00%
$ 210,944 $ 614
Jan 19, 7 AM $ 0.00033
+0.00%
$ 210,963 $ 614
Jan 19, 6 AM $ 0.00033
+0.00%
$ 210,944 $ 614
Jan 19, 5 AM $ 0.000331
+0.00%
$ -- $ 565
Jan 19, 4 AM $ 0.000331
+0.00%
$ 211,287 $ 565
Jan 19, 2 AM $ 0.000331
+0.00%
$ 211,398 $ 551
Jan 19, 1 AM $ 0.000331
+0.00%
$ 211,369 $ 540
Jan 19, 12 AM $ 0.000337
+0.00%
$ -- $ 166
Jan 18, 11 PM $ 0.000337
+0.00%
$ 215,355 $ 161
Jan 18, 9 PM $ 0.000335
+0.00%
$ 213,938 $ 19
Jan 18, 8 PM $ 0.000335
+0.00%
$ 213,903 $ 19
Jan 18, 7 PM $ 0.000335
+0.00%
$ -- $ 21
Jan 18, 6 PM $ 0.000335
+0.00%
$ 213,903 $ 22
Jan 18, 4 PM $ 0.000335
+0.00%
$ 213,889 $ 43
Jan 18, 3 PM $ 0.000335
+0.00%
$ 213,915 $ 44
Jan 18, 2 PM $ 0.000335
+0.00%
$ -- $ 178
Jan 18, 1 PM $ 0.000335
+0.00%
$ 213,915 $ 180
Jan 18, 11 AM $ 0.000335
+0.00%
$ 213,913 $ 1,704
Jan 18, 10 AM $ 0.000335
+0.00%
$ 213,915 $ 1,713
Jan 18, 9 AM $ 0.000335
+0.00%
$ -- $ 1,759