PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000189
+0.00%
$ 120,764 $ 347
Apr 19, 8 AM $ 0.00019
+0.00%
$ 121,219 $ 382
Apr 19, 5 AM $ 0.000189
+0.00%
$ 120,655 $ 382
Apr 19, 3 AM $ 0.000186
+0.00%
$ 119,020 $ 627
Apr 19, 12 AM $ 0.000187
+0.00%
$ 119,543 $ 605
Apr 18, 10 PM $ 0.000187
+0.00%
$ 119,686 $ 605
Apr 18, 7 PM $ 0.000187
+0.00%
$ 119,720 $ 550
Apr 18, 5 PM $ 0.000186
+0.00%
$ 118,741 $ 406
Apr 18, 2 PM $ 0.000186
+0.00%
$ 118,889 $ 420
Apr 18, 12 PM $ 0.000186
+0.00%
$ 118,884 $ 441
Apr 18, 9 AM $ 0.000186
+0.00%
$ 118,819 $ 882
Apr 18, 7 AM $ 0.000186
+0.00%
$ 118,678 $ 898
Apr 18, 4 AM $ 0.000186
+0.00%
$ 118,732 $ 952
Apr 18, 2 AM $ 0.000182
+0.00%
$ 116,432 $ 589
Apr 17, 11 PM $ 0.000182
+0.00%
$ 116,452 $ 585
Apr 17, 9 PM $ 0.000183
+0.00%
$ 116,931 $ 586
Apr 17, 6 PM $ 0.000182
+0.00%
$ 116,281 $ 589
Apr 17, 4 PM $ 0.000183
+0.00%
$ 117,220 $ 590
Apr 17, 1 PM $ 0.000183
+0.00%
$ 116,733 $ 642
Apr 17, 11 AM $ 0.000183
+0.00%
$ 117,091 $ 529
Apr 17, 8 AM $ 0.000186
+0.00%
$ 119,125 $ 304
Apr 17, 6 AM $ 0.000183
+0.00%
$ 117,004 $ 232
Apr 17, 3 AM $ 0.000183
+0.00%
$ 117,153 $ 232
Apr 17, 1 AM $ 0.000184
+0.00%
$ 117,709 $ 261
Apr 16, 10 PM $ 0.000185
+0.00%
$ 118,048 $ 261
Apr 16, 8 PM $ 0.000188
+0.00%
$ 120,264 $ 302
Apr 16, 5 PM $ 0.000186
+0.00%
$ 119,096 $ 302
Apr 16, 3 PM $ 0.000187
+0.00%
$ 119,204 $ 377
Apr 16, 12 PM $ 0.000185
+0.00%
$ 118,173 $ 291
Apr 16, 10 AM $ 0.000186
+0.00%
$ 118,833 $ 151
Apr 16, 7 AM $ 0.000187
+0.00%
$ 119,478 $ 151
Apr 16, 5 AM $ 0.000186
+0.00%
$ 119,012 $ 151
Apr 16, 2 AM $ 0.000187
+0.00%
$ 119,520 $ 151
Apr 16, 12 AM $ 0.000186
+0.00%
$ 118,862 $ 122
Apr 15, 9 PM $ 0.000186
+0.00%
$ 118,679 $ 215
Apr 15, 7 PM $ 0.000188
+0.00%
$ 119,882 $ 182
Apr 15, 4 PM $ 0.000186
+0.00%
$ 119,142 $ 105
Apr 15, 2 PM $ 0.000185
+0.00%
$ 118,046 $ 106
Apr 15, 11 AM $ 0.000184
+0.00%
$ 117,817 $ 106
Apr 15, 9 AM $ 0.000184
+0.00%
$ 117,328 $ 139
Apr 15, 6 AM $ 0.000184
+0.00%
$ 117,275 $ 175
Apr 15, 4 AM $ 0.000185
+0.00%
$ 118,086 $ 216
Apr 15, 1 AM $ 0.000183
+0.00%
$ 117,158 $ 216
Apr 14, 11 PM $ 0.000185
+0.00%
$ 118,251 $ 230
Apr 14, 8 PM $ 0.000185
+0.00%
$ 118,458 $ 180
Apr 14, 6 PM $ 0.000187
+0.00%
$ 119,344 $ 175
Apr 14, 3 PM $ 0.000186
+0.00%
$ 118,817 $ 478
Apr 14, 1 PM $ 0.000186
+0.00%
$ 118,792 $ 478
Apr 14, 10 AM $ 0.000186
+0.00%
$ 119,019 $ 478
Apr 14, 8 AM $ 0.000185
+0.00%
$ 118,459 $ 446