PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000335
+0.00%
$ -- $ 1,759
Jan 18, 8 AM $ 0.000335
+0.00%
$ 213,921 $ 1,759
Jan 18, 6 AM $ 0.000335
+0.00%
$ 213,923 $ 1,760
Jan 18, 5 AM $ 0.000335
+0.00%
$ 213,921 $ 1,760
Jan 18, 4 AM $ 0.000335
+0.00%
$ -- $ 1,762
Jan 18, 3 AM $ 0.000335
+0.00%
$ 213,921 $ 1,762
Jan 18, 1 AM $ 0.000335
+0.00%
$ 213,937 $ 2,047
Jan 18, 12 AM $ 0.000335
+0.00%
$ 213,950 $ 2,048
Jan 17, 11 PM $ 0.000336
+0.00%
$ -- $ 2,047
Jan 17, 10 PM $ 0.000336
+0.00%
$ 214,982 $ 2,047
Jan 17, 8 PM $ 0.000335
+0.00%
$ 213,857 $ 2,173
Jan 17, 7 PM $ 0.000335
+0.00%
$ 213,869 $ 2,175
Jan 17, 6 PM $ 0.000336
+0.00%
$ -- $ 2,203
Jan 17, 5 PM $ 0.000336
+0.00%
$ 214,763 $ 2,204
Jan 17, 3 PM $ 0.000333
+0.00%
$ 212,762 $ 2,115
Jan 17, 2 PM $ 0.000333
+0.00%
$ 212,761 $ 2,112
Jan 17, 1 PM $ 0.000334
+0.00%
$ -- $ 22
Jan 17, 9 AM $ 0.000315
+0.00%
$ 201,065 $ 580
Jan 17, 8 AM $ 0.000315
+0.00%
$ -- $ 580
Jan 17, 7 AM $ 0.000315
+0.00%
$ 201,312 $ 581
Jan 17, 5 AM $ 0.000315
+0.00%
$ 201,330 $ 579
Jan 17, 4 AM $ 0.000315
+0.00%
$ 201,342 $ 579
Jan 17, 3 AM $ 0.000315
+0.00%
$ -- $ 579
Jan 17, 2 AM $ 0.000315
+0.00%
$ 201,342 $ 577
Jan 17, 12 AM $ 0.000311
+0.00%
$ 198,706 $ 288
Jan 16, 11 PM $ 0.000311
+0.00%
$ 198,706 $ 291
Jan 16, 10 PM $ 0.00031
+0.00%
$ -- $ 633
Jan 16, 9 PM $ 0.00031
+0.00%
$ 198,013 $ 632
Jan 16, 7 PM $ 0.000309
+0.00%
$ 197,158 $ 720
Jan 16, 6 PM $ 0.000309
+0.00%
$ 197,153 $ 721
Jan 16, 5 PM $ 0.000308
+0.00%
$ -- $ 946
Jan 16, 4 PM $ 0.000308
+0.00%
$ 196,923 $ 948
Jan 16, 2 PM $ 0.00031
+0.00%
$ 197,936 $ 1,102
Jan 16, 1 PM $ 0.00031
+0.00%
$ 197,934 $ 1,103
Jan 16, 12 PM $ 0.00031
+0.00%
$ -- $ 1,302
Jan 16, 11 AM $ 0.00031
+0.00%
$ 197,929 $ 1,303
Jan 16, 9 AM $ 0.00031
+0.00%
$ 197,932 $ 1,303
Jan 16, 8 AM $ 0.00031
+0.00%
$ 197,929 $ 1,303
Jan 16, 7 AM $ 0.000311
+0.00%
$ -- $ 1,282
Jan 16, 6 AM $ 0.00031
+0.00%
$ 198,389 $ 1,281
Jan 16, 4 AM $ 0.000313
+0.00%
$ 199,780 $ 1,282
Jan 16, 3 AM $ 0.000313
+0.00%
$ 199,779 $ 1,284
Jan 16, 2 AM $ 0.000313
+0.00%
$ -- $ 1,285
Jan 16, 1 AM $ 0.000313
+0.00%
$ 199,779 $ 1,289
Jan 15, 11 PM $ 0.000313
+0.00%
$ 199,782 $ 1,292
Jan 15, 10 PM $ 0.000313
+0.00%
$ 199,779 $ 1,289
Jan 15, 9 PM $ 0.000317
+0.00%
$ -- $ 1,280
Jan 15, 8 PM $ 0.000317
+0.00%
$ 202,757 $ 1,279
Jan 15, 6 PM $ 0.000319
+0.00%
$ 203,566 $ 1,181
Jan 15, 5 PM $ 0.000319
+0.00%
$ 203,565 $ 1,180