PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000168
+0.00%
$ 107,062 $ 676
Apr 10, 2 PM $ 0.000168
+0.00%
$ 107,059 $ 700
Apr 10, 12 PM $ 0.000167
+0.00%
$ 106,541 $ 725
Apr 10, 11 AM $ 0.000167
+0.00%
$ 106,540 $ 725
Apr 10, 9 AM $ 0.000167
+0.00%
$ 106,559 $ 722
Apr 10, 7 AM $ 0.000167
+0.00%
$ 106,909 $ 722
Apr 10, 6 AM $ 0.000167
+0.00%
$ 106,560 $ 722
Apr 10, 5 AM $ 0.000167
+0.00%
$ 106,560 $ 722
Apr 10, 4 AM $ 0.000167
+0.00%
$ 106,558 $ 722
Apr 10, 3 AM $ 0.000167
+0.00%
$ 106,561 $ 722
Apr 10, 2 AM $ 0.000167
+0.00%
$ 106,560 $ 722
Apr 10, 1 AM $ 0.000166
+0.00%
$ 106,196 $ 722
Apr 9, 11 PM $ 0.000165
+0.00%
$ 105,619 $ 6
Apr 9, 9 PM $ 0.000175
+0.00%
$ 112,091 $ 59
Apr 9, 8 PM $ 0.000177
+0.00%
$ 112,800 $ 59
Apr 9, 6 PM $ 0.000175
-0.45%
$ 112,090 $ 59
Apr 9, 4 PM $ 0.000175
+0.00%
$ 112,086 $ 59
Apr 9, 3 PM $ 0.000176
+0.00%
$ 112,687 $ 59
Apr 9, 1 PM $ 0.000176
+0.53%
$ 112,172 $ 35
Apr 9, 11 AM $ 0.000175
+0.00%
$ 112,077 $ 58
Apr 9, 10 AM $ 0.000175
+0.00%
$ 112,027 $ 58
Apr 9, 8 AM $ 0.000175
-0.07%
$ 111,512 $ 58
Apr 9, 6 AM $ 0.000175
+0.00%
$ 111,512 $ 58
Apr 9, 5 AM $ 0.000175
+0.00%
$ 111,573 $ 59
Apr 9, 3 AM $ 0.000175
+0.87%
$ 111,510 $ 261
Apr 9, 1 AM $ 0.000175
+0.00%
$ 111,512 $ 261
Apr 9, 12 AM $ 0.000173
+0.00%
$ 110,801 $ 262
Apr 8, 10 PM $ 0.000175
+0.69%
$ 112,053 $ 266
Apr 8, 8 PM $ 0.000175
+0.00%
$ 112,032 $ 264
Apr 8, 7 PM $ 0.000174
+0.00%
$ 110,962 $ 265
Apr 8, 5 PM $ 0.000174
-0.76%
$ 111,484 $ 266
Apr 8, 3 PM $ 0.000174
+0.00%
$ 111,472 $ 266
Apr 8, 2 PM $ 0.000173
+0.00%
$ 110,367 $ 266
Apr 8, 12 PM $ 0.000174
+0.03%
$ 111,100 $ 217
Apr 8, 10 AM $ 0.000174
+0.00%
$ 111,101 $ 218
Apr 8, 9 AM $ 0.000174
+0.00%
$ 111,267 $ 218
Apr 8, 7 AM $ 0.000174
+0.14%
$ 111,099 $ 218
Apr 8, 5 AM $ 0.000171
+0.00%
$ 109,561 $ 32
Apr 8, 4 AM $ 0.000171
+0.00%
$ 109,460 $ 30
Apr 8, 2 AM $ 0.000171
+0.15%
$ 109,558 $ 30
Apr 8, 12 AM $ 0.000172
+0.00%
$ 110,103 $ 30
Apr 7, 11 PM $ 0.000172
+0.00%
$ 109,806 $ 29
Apr 7, 9 PM $ 0.000172
-0.71%
$ 110,106 $ 24
Apr 7, 7 PM $ 0.000171
+0.00%
$ 109,523 $ 34
Apr 7, 6 PM $ 0.000172
+0.00%
$ 109,849 $ 34
Apr 7, 4 PM $ 0.000171
+0.86%
$ 109,508 $ 34
Apr 7, 2 PM $ 0.000172
+0.00%
$ 110,045 $ 31
Apr 7, 1 PM $ 0.00017
+0.00%
$ 108,887 $ 33
Apr 7, 11 AM $ 0.000171
-0.06%
$ 109,500 $ 525
Apr 7, 10 AM $ 0.000171
+0.00%
$ 109,564 $ 562