PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000319
+0.00%
$ 203,565 $ 1,180
Jan 15, 4 PM $ 0.000322
+0.00%
$ -- $ 854
Jan 15, 3 PM $ 0.000322
+0.00%
$ 205,922 $ 852
Jan 15, 1 PM $ 0.000319
+0.00%
$ 203,852 $ 603
Jan 15, 12 PM $ 0.000319
+0.00%
$ 203,853 $ 602
Jan 15, 11 AM $ 0.000319
+0.00%
$ -- $ 537
Jan 15, 10 AM $ 0.000319
+0.00%
$ 203,510 $ 537
Jan 15, 8 AM $ 0.000317
+0.00%
$ 202,634 $ 583
Jan 15, 7 AM $ 0.000317
+0.00%
$ 202,629 $ 584
Jan 15, 6 AM $ 0.000317
+0.00%
$ -- $ 560
Jan 15, 5 AM $ 0.000317
+0.00%
$ 202,769 $ 560
Jan 15, 3 AM $ 0.000317
+0.00%
$ 202,789 $ 646
Jan 15, 2 AM $ 0.000317
+0.00%
$ 202,792 $ 645
Jan 15, 1 AM $ 0.00031
+0.00%
$ -- $ 178
Jan 15, 12 AM $ 0.00031
+0.00%
$ 197,993 $ 176
Jan 14, 10 PM $ 0.00031
+0.00%
$ 198,008 $ 249
Jan 14, 9 PM $ 0.00031
+0.00%
$ 198,003 $ 252
Jan 14, 8 PM $ 0.00031
+0.00%
$ -- $ 331
Jan 14, 7 PM $ 0.00031
+0.00%
$ 198,003 $ 334
Jan 14, 5 PM $ 0.000311
+0.00%
$ 199,028 $ 686
Jan 14, 4 PM $ 0.000311
+0.00%
$ 198,998 $ 686
Jan 14, 3 PM $ 0.00031
+0.00%
$ -- $ 740
Jan 14, 2 PM $ 0.00031
+0.00%
$ 198,055 $ 739
Jan 14, 12 PM $ 0.000312
+0.00%
$ 199,227 $ 717
Jan 14, 11 AM $ 0.000312
+0.00%
$ 199,240 $ 717
Jan 14, 10 AM $ 0.000311
+0.00%
$ -- $ 833
Jan 14, 9 AM $ 0.000311
+0.00%
$ 198,723 $ 834
Jan 14, 7 AM $ 0.000311
+0.00%
$ 198,724 $ 862
Jan 14, 6 AM $ 0.000311
+0.00%
$ 198,730 $ 862
Jan 14, 5 AM $ 0.000313
+0.00%
$ -- $ 860
Jan 14, 4 AM $ 0.000313
+0.00%
$ 199,735 $ 859
Jan 14, 2 AM $ 0.00031
+0.00%
$ 197,825 $ 773
Jan 14, 1 AM $ 0.00031
+0.00%
$ 197,833 $ 773
Jan 14, 12 AM $ 0.00031
+0.00%
$ -- $ 879
Jan 13, 11 PM $ 0.00031
+0.00%
$ 198,172 $ 876
Jan 13, 9 PM $ 0.00031
+0.00%
$ 198,100 $ 1,079
Jan 13, 8 PM $ 0.00031
+0.00%
$ 198,099 $ 1,078
Jan 13, 7 PM $ 0.000315
+0.00%
$ -- $ 865
Jan 13, 6 PM $ 0.000315
+0.00%
$ 201,302 $ 867
Jan 13, 4 PM $ 0.000317
+0.00%
$ 202,573 $ 758
Jan 13, 3 PM $ 0.000317
+0.00%
$ 202,580 $ 762
Jan 13, 2 PM $ 0.000315
+0.00%
$ -- $ 761
Jan 13, 1 PM $ 0.000315
+0.00%
$ 201,563 $ 761
Jan 13, 11 AM $ 0.000316
+0.00%
$ 201,745 $ 761
Jan 13, 10 AM $ 0.000316
+0.00%
$ 201,742 $ 761
Jan 13, 9 AM $ 0.000314
+0.00%
$ -- $ 604
Jan 13, 8 AM $ 0.000314
+0.00%
$ 200,751 $ 605
Jan 13, 6 AM $ 0.000314
+0.00%
$ 200,613 $ 576
Jan 13, 5 AM $ 0.000314
+0.00%
$ 200,598 $ 576
Jan 13, 4 AM $ 0.000312
+0.00%
$ -- $ 578