PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000312
+0.00%
$ -- $ 578
Jan 13, 3 AM $ 0.000312
+0.00%
$ 199,609 $ 582
Jan 13, 1 AM $ 0.000317
+0.00%
$ 202,258 $ 421
Jan 13, 12 AM $ 0.000317
+0.00%
$ 202,258 $ 423
Jan 12, 11 PM $ 0.000316
+0.00%
$ -- $ 221
Jan 12, 10 PM $ 0.000316
+0.00%
$ 202,020 $ 221
Jan 12, 8 PM $ 0.000318
+0.00%
$ 203,329 $ 177
Jan 12, 7 PM $ 0.000318
+0.00%
$ 203,341 $ 176
Jan 12, 6 PM $ 0.000317
+0.00%
$ -- $ 51
Jan 12, 5 PM $ 0.000318
+0.00%
$ 202,977 $ 45
Jan 12, 3 PM $ 0.000315
+0.00%
$ 201,074 $ 42
Jan 12, 2 PM $ 0.000315
+0.00%
$ 201,241 $ 45
Jan 12, 1 PM $ 0.000315
+0.00%
$ -- $ 55
Jan 12, 12 PM $ 0.000315
+0.00%
$ 201,241 $ 55
Jan 12, 10 AM $ 0.000315
+0.00%
$ 201,181 $ 55
Jan 12, 9 AM $ 0.000315
+0.00%
$ 201,241 $ 53
Jan 12, 8 AM $ 0.000313
+0.00%
$ -- $ 151
Jan 12, 7 AM $ 0.000313
+0.00%
$ 200,240 $ 150
Jan 12, 5 AM $ 0.000315
+0.00%
$ 201,230 $ 200
Jan 12, 4 AM $ 0.000315
+0.00%
$ 201,244 $ 199
Jan 12, 3 AM $ 0.000315
+0.00%
$ -- $ 530
Jan 12, 2 AM $ 0.000315
+0.00%
$ 201,213 $ 529
Jan 12, 12 AM $ 0.000313
+0.00%
$ 200,182 $ 605
Jan 11, 11 PM $ 0.000313
+0.00%
$ 200,185 $ 603
Jan 11, 10 PM $ 0.000313
+0.00%
$ -- $ 613
Jan 11, 9 PM $ 0.000313
+0.00%
$ 200,191 $ 612
Jan 11, 7 PM $ 0.000313
+0.00%
$ 200,193 $ 612
Jan 11, 6 PM $ 0.000313
+0.00%
$ 200,195 $ 612
Jan 11, 5 PM $ 0.000315
+0.00%
$ -- $ 701
Jan 11, 4 PM $ 0.000315
+0.00%
$ 201,176 $ 698
Jan 11, 2 PM $ 0.000315
+0.00%
$ 201,151 $ 785
Jan 11, 1 PM $ 0.000315
+0.00%
$ 201,151 $ 784
Jan 11, 12 PM $ 0.000314
+0.00%
$ -- $ 833
Jan 11, 11 AM $ 0.000314
+0.00%
$ 200,576 $ 833
Jan 11, 9 AM $ 0.000314
+0.00%
$ 200,576 $ 904
Jan 11, 8 AM $ 0.000314
+0.00%
$ 200,576 $ 904
Jan 11, 7 AM $ 0.000315
+0.00%
$ -- $ 801
Jan 11, 6 AM $ 0.000315
+0.00%
$ 201,371 $ 801
Jan 11, 4 AM $ 0.000314
+0.00%
$ 200,874 $ 757
Jan 11, 3 AM $ 0.000314
+0.00%
$ 200,874 $ 756
Jan 11, 2 AM $ 0.000311
+0.00%
$ -- $ 432
Jan 11, 1 AM $ 0.000311
+0.00%
$ 198,518 $ 432
Jan 10, 11 PM $ 0.000313
+0.00%
$ 200,021 $ 364
Jan 10, 10 PM $ 0.000313
+0.00%
$ 200,021 $ 364
Jan 10, 9 PM $ 0.000313
+0.00%
$ -- $ 364
Jan 10, 8 PM $ 0.000313
+0.00%
$ 200,021 $ 365
Jan 10, 6 PM $ 0.000313
+0.00%
$ 200,024 $ 483
Jan 10, 5 PM $ 0.000313
+0.00%
$ 200,021 $ 483
Jan 10, 4 PM $ 0.000314
+0.00%
$ -- $ 437
Jan 10, 3 PM $ 0.000314
+0.00%
$ 200,453 $ 447