PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000171
+0.00%
$ 109,566 $ 734
Apr 7, 8 AM $ 0.000171
+0.00%
$ 109,563 $ 734
Apr 7, 7 AM $ 0.000171
+0.00%
$ 109,559 $ 735
Apr 7, 6 AM $ 0.000171
-0.06%
$ 109,560 $ 735
Apr 7, 5 AM $ 0.000172
+0.00%
$ 109,622 $ 720
Apr 7, 4 AM $ 0.000172
+0.00%
$ 109,619 $ 720
Apr 7, 3 AM $ 0.000172
+0.00%
$ 109,620 $ 720
Apr 7, 2 AM $ 0.000172
+0.00%
$ 109,618 $ 720
Apr 7, 1 AM $ 0.000172
+0.00%
$ 109,620 $ 720
Apr 7, 12 AM $ 0.000172
+0.00%
$ 109,622 $ 720
Apr 6, 11 PM $ 0.000172
-0.01%
$ 109,619 $ 720
Apr 6, 10 PM $ 0.000172
+0.00%
$ 109,674 $ 850
Apr 6, 9 PM $ 0.000172
+0.00%
$ 109,676 $ 850
Apr 6, 8 PM $ 0.000172
-0.04%
$ 109,677 $ 1,028
Apr 6, 7 PM $ 0.000172
+0.00%
$ 109,728 $ 1,015
Apr 6, 6 PM $ 0.000172
+0.00%
$ 109,726 $ 1,015
Apr 6, 5 PM $ 0.000172
+0.00%
$ 109,726 $ 1,015
Apr 6, 3 PM $ 0.000173
+0.00%
$ 110,275 $ 1,017
Apr 6, 1 PM $ 0.000178
+0.00%
$ 113,471 $ 525
Apr 6, 12 PM $ 0.000178
+0.00%
$ 113,469 $ 524
Apr 6, 10 AM $ 0.000181
+0.00%
$ 115,656 $ 538
Apr 6, 8 AM $ 0.00018
+0.00%
$ 115,176 $ 537
Apr 6, 7 AM $ 0.00018
+0.00%
$ 115,076 $ 538
Apr 6, 6 AM $ 0.000181
+0.00%
$ 115,652 $ 539
Apr 6, 5 AM $ 0.000181
+0.00%
$ 115,654 $ 836
Apr 6, 4 AM $ 0.000181
+0.00%
$ 115,653 $ 1,192
Apr 6, 3 AM $ 0.000181
+0.00%
$ 115,657 $ 1,192
Apr 6, 2 AM $ 0.000181
+0.00%
$ 115,657 $ 3,288
Apr 6, 1 AM $ 0.000181
+0.00%
$ 115,654 $ 4,849
Apr 6, 12 AM $ 0.000181
+0.17%
$ 115,654 $ 4,849
Apr 5, 11 PM $ 0.000181
+0.72%
$ 115,458 $ 4,848
Apr 5, 10 PM $ 0.000179
+0.00%
$ 114,625 $ 4,716
Apr 5, 9 PM $ 0.000179
-0.62%
$ 114,626 $ 4,716
Apr 5, 8 PM $ 0.000181
-0.58%
$ 115,341 $ 4,626
Apr 5, 7 PM $ 0.000182
+0.00%
$ 116,021 $ 4,539
Apr 5, 6 PM $ 0.000182
+0.50%
$ 116,020 $ 4,538
Apr 5, 5 PM $ 0.000181
-0.01%
$ 115,446 $ 4,538
Apr 5, 4 PM $ 0.000181
+0.00%
$ 115,459 $ 4,537
Apr 5, 3 PM $ 0.000181
+0.00%
$ 115,456 $ 4,537
Apr 5, 2 PM $ 0.000181
+0.00%
$ 115,456 $ 4,537
Apr 5, 1 PM $ 0.000181
-0.01%
$ 115,453 $ 4,536
Apr 5, 12 PM $ 0.000181
-0.47%
$ 115,460 $ 4,535
Apr 5, 11 AM $ 0.000182
+0.53%
$ 116,010 $ 4,534
Apr 5, 10 AM $ 0.000181
+0.96%
$ 115,403 $ 4,531
Apr 5, 9 AM $ 0.000179
+0.00%
$ 114,301 $ 4,317
Apr 5, 8 AM $ 0.000179
+0.00%
$ 114,301 $ 4,316
Apr 5, 7 AM $ 0.000179
+0.00%
$ 114,301 $ 4,304
Apr 5, 6 AM $ 0.000177
+0.69%
$ 112,790 $ 4,304
Apr 5, 4 AM $ 0.000171
+0.00%
$ 109,482 $ 3,639
Apr 4, 11 PM $ 0.000165
+0.00%
$ 105,611 $ 5