PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000316
+0.00%
$ 201,599 $ 983
Jan 10, 12 PM $ 0.000316
+0.00%
$ 201,598 $ 982
Jan 10, 11 AM $ 0.000312
+0.00%
$ -- $ 862
Jan 10, 10 AM $ 0.000312
+0.00%
$ 199,647 $ 864
Jan 10, 8 AM $ 0.000312
+0.00%
$ 199,650 $ 867
Jan 10, 7 AM $ 0.000312
+0.00%
$ 199,647 $ 867
Jan 10, 6 AM $ 0.000313
+0.00%
$ -- $ 1,006
Jan 10, 5 AM $ 0.000313
+0.00%
$ 199,718 $ 1,007
Jan 10, 3 AM $ 0.000314
+0.00%
$ 200,637 $ 1,008
Jan 10, 2 AM $ 0.000314
+0.00%
$ 200,635 $ 1,008
Jan 10, 1 AM $ 0.000314
+0.00%
$ -- $ 1,141
Jan 10, 12 AM $ 0.000314
+0.00%
$ 200,452 $ 1,140
Jan 9, 10 PM $ 0.000312
+0.00%
$ 199,377 $ 1,246
Jan 9, 9 PM $ 0.000312
+0.00%
$ 199,374 $ 1,250
Jan 9, 8 PM $ 0.000313
+0.00%
$ -- $ 1,318
Jan 9, 7 PM $ 0.000313
+0.00%
$ 199,965 $ 1,316
Jan 9, 5 PM $ 0.000313
+0.00%
$ 200,125 $ 1,273
Jan 9, 4 PM $ 0.000313
+0.00%
$ 200,110 $ 1,273
Jan 9, 3 PM $ 0.000303
+0.00%
$ -- $ 689
Jan 9, 2 PM $ 0.000303
+0.00%
$ 193,911 $ 682
Jan 9, 12 PM $ 0.000304
+0.00%
$ 193,932 $ 680
Jan 9, 11 AM $ 0.000304
+0.00%
$ 193,935 $ 681
Jan 9, 10 AM $ 0.000304
+0.00%
$ -- $ 677
Jan 9, 9 AM $ 0.000304
+0.00%
$ 193,951 $ 676
Jan 9, 7 AM $ 0.000304
+0.00%
$ 194,260 $ 615
Jan 9, 6 AM $ 0.000304
+0.00%
$ 194,258 $ 617
Jan 9, 5 AM $ 0.000306
+0.00%
$ -- $ 532
Jan 9, 4 AM $ 0.000306
+0.00%
$ 195,298 $ 531
Jan 9, 2 AM $ 0.000308
+0.00%
$ 196,828 $ 377
Jan 9, 1 AM $ 0.000308
+0.00%
$ 196,836 $ 377
Jan 9, 12 AM $ 0.000308
+0.00%
$ -- $ 410
Jan 8, 11 PM $ 0.000308
+0.00%
$ 196,836 $ 409
Jan 8, 9 PM $ 0.000308
+0.00%
$ 196,673 $ 117
Jan 8, 8 PM $ 0.000308
+0.00%
$ 196,721 $ 118
Jan 8, 7 PM $ 0.000308
+0.00%
$ -- $ 501
Jan 8, 6 PM $ 0.000308
+0.00%
$ 196,710 $ 501
Jan 8, 4 PM $ 0.000308
+0.00%
$ 196,679 $ 835
Jan 8, 3 PM $ 0.000308
+0.00%
$ 196,685 $ 833
Jan 8, 2 PM $ 0.000307
+0.00%
$ -- $ 786
Jan 8, 1 PM $ 0.000307
+0.00%
$ 196,182 $ 785
Jan 8, 11 AM $ 0.000307
+0.00%
$ 196,179 $ 785
Jan 8, 10 AM $ 0.000307
+0.00%
$ 196,186 $ 785
Jan 8, 9 AM $ 0.000307
+0.00%
$ -- $ 787
Jan 8, 8 AM $ 0.000307
+0.00%
$ 196,191 $ 787
Jan 8, 6 AM $ 0.000309
+0.00%
$ 197,188 $ 819
Jan 8, 5 AM $ 0.000309
+0.00%
$ 197,188 $ 818
Jan 8, 4 AM $ 0.000309
+0.00%
$ -- $ 819
Jan 8, 3 AM $ 0.000309
+0.00%
$ 197,183 $ 819
Jan 8, 1 AM $ 0.000307
+0.00%
$ 196,228 $ 819
Jan 8, 12 AM $ 0.000307
+0.00%
$ 196,226 $ 819