PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000307
+0.00%
$ 196,226 $ 819
Jan 7, 11 PM $ 0.000307
+0.00%
$ -- $ 788
Jan 7, 10 PM $ 0.000307
+0.00%
$ 196,403 $ 791
Jan 7, 8 PM $ 0.000315
+0.00%
$ 201,110 $ 398
Jan 7, 7 PM $ 0.000315
+0.00%
$ 201,107 $ 398
Jan 7, 6 PM $ 0.000314
+0.00%
$ -- $ 408
Jan 7, 5 PM $ 0.000314
+0.00%
$ 200,751 $ 411
Jan 7, 3 PM $ 0.000319
+0.00%
$ 203,553 $ 285
Jan 7, 2 PM $ 0.000319
+0.00%
$ 203,542 $ 287
Jan 7, 1 PM $ 0.000319
+0.00%
$ -- $ 342
Jan 7, 12 PM $ 0.000319
+0.00%
$ 203,598 $ 342
Jan 7, 10 AM $ 0.000319
+0.00%
$ 203,570 $ 414
Jan 7, 9 AM $ 0.000319
+0.00%
$ 203,616 $ 414
Jan 7, 8 AM $ 0.000319
+0.00%
$ -- $ 539
Jan 7, 7 AM $ 0.000319
+0.00%
$ 203,616 $ 540
Jan 7, 5 AM $ 0.000319
+0.00%
$ 203,959 $ 539
Jan 7, 4 AM $ 0.000319
+0.00%
$ 203,978 $ 539
Jan 7, 3 AM $ 0.000319
+0.00%
$ -- $ 539
Jan 7, 2 AM $ 0.000319
+0.00%
$ 203,994 $ 539
Jan 7, 12 AM $ 0.000321
+0.00%
$ 204,999 $ 578
Jan 6, 11 PM $ 0.000321
+0.00%
$ 205,007 $ 579
Jan 6, 10 PM $ 0.000321
+0.00%
$ -- $ 782
Jan 6, 9 PM $ 0.000321
+0.00%
$ 204,970 $ 779
Jan 6, 7 PM $ 0.000319
+0.00%
$ 203,950 $ 1,376
Jan 6, 6 PM $ 0.000319
+0.00%
$ 203,946 $ 1,380
Jan 6, 5 PM $ 0.000319
+0.00%
$ -- $ 1,775
Jan 6, 4 PM $ 0.000319
+0.00%
$ 204,090 $ 1,772
Jan 6, 2 PM $ 0.000323
+0.00%
$ 206,258 $ 1,643
Jan 6, 1 PM $ 0.000323
+0.00%
$ 206,265 $ 1,642
Jan 6, 12 PM $ 0.000321
+0.00%
$ -- $ 1,944
Jan 6, 11 AM $ 0.000321
+0.00%
$ 205,315 $ 1,946
Jan 6, 9 AM $ 0.00032
+0.00%
$ 204,419 $ 3,537
Jan 6, 8 AM $ 0.00032
+0.00%
$ 204,423 $ 3,539
Jan 6, 7 AM $ 0.000322
+0.00%
$ -- $ 3,628
Jan 6, 6 AM $ 0.000322
+0.00%
$ 205,445 $ 3,629
Jan 6, 4 AM $ 0.00032
+0.00%
$ 204,745 $ 3,936
Jan 6, 3 AM $ 0.00032
+0.00%
$ 204,748 $ 3,939
Jan 6, 2 AM $ 0.000321
+0.00%
$ -- $ 4,359
Jan 6, 1 AM $ 0.000321
+0.00%
$ 205,096 $ 4,359
Jan 5, 11 PM $ 0.000321
+0.00%
$ 205,014 $ 4,613
Jan 5, 10 PM $ 0.000321
+0.00%
$ 205,017 $ 4,614
Jan 5, 9 PM $ 0.000317
+0.00%
$ -- $ 4,675
Jan 5, 8 PM $ 0.000318
+0.00%
$ 202,983 $ 4,695
Jan 5, 7 PM $ 0.000317
+0.52%
$ 202,783 $ 4,700
Jan 5, 6 PM $ 0.000315
-1.49%
$ 201,100 $ 6,496
Jan 5, 5 PM $ 0.000321
-1.61%
$ 205,094 $ 6,641
Jan 5, 4 PM $ 0.000326
+0.00%
$ 208,459 $ 6,531
Jan 5, 3 PM $ 0.000326
+0.51%
$ 208,451 $ 6,598
Jan 5, 2 PM $ 0.000325
-0.10%
$ 207,609 $ 6,638
Jan 5, 1 PM $ 0.000327
-0.18%
$ 208,655 $ 6,650