PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000167
+0.00%
$ 106,792 $ 314
Mar 19, 9 PM $ 0.000168
+0.15%
$ 107,280 $ 323
Mar 19, 7 PM $ 0.000169
+0.00%
$ 107,787 $ 372
Mar 19, 6 PM $ 0.000166
+0.00%
$ 106,122 $ 372
Mar 19, 4 PM $ 0.000169
+1.89%
$ 107,787 $ 459
Mar 19, 2 PM $ 0.000169
+0.00%
$ 108,165 $ 370
Mar 19, 1 PM $ 0.000167
+0.00%
$ 106,386 $ 370
Mar 19, 11 AM $ 0.00017
-0.18%
$ 108,504 $ 289
Mar 19, 9 AM $ 0.00017
+0.00%
$ 108,456 $ 289
Mar 19, 8 AM $ 0.000163
+0.00%
$ 104,448 $ 289
Mar 19, 6 AM $ 0.000171
+0.46%
$ 109,041 $ 289
Mar 19, 4 AM $ 0.000171
+0.00%
$ 109,044 $ 289
Mar 19, 3 AM $ 0.00017
+0.00%
$ 108,787 $ 289
Mar 19, 1 AM $ 0.00017
+0.08%
$ 108,817 $ 205
Mar 18, 11 PM $ 0.00017
+0.00%
$ 108,783 $ 158
Mar 18, 10 PM $ 0.000171
+0.00%
$ 108,965 $ 158
Mar 18, 8 PM $ 0.000171
+0.88%
$ 109,428 $ 348
Mar 18, 6 PM $ 0.000172
+0.00%
$ 109,739 $ 269
Mar 18, 5 PM $ 0.000172
+0.00%
$ 109,833 $ 269
Mar 18, 4 PM $ 0.000172
+0.00%
$ -- $ 261
Mar 18, 3 PM $ 0.000172
+0.24%
$ 109,799 $ 260
Mar 18, 1 PM $ 0.000172
+0.00%
$ -- $ 303
Mar 18, 12 PM $ 0.000171
+0.00%
$ 109,506 $ 303
Mar 18, 10 AM $ 0.000172
+0.30%
$ -- $ 299
Mar 18, 8 AM $ 0.000172
+0.00%
$ 109,837 $ 305
Mar 18, 7 AM $ 0.000172
+0.00%
$ 109,625 $ 305
Mar 18, 5 AM $ 0.000172
+0.14%
$ 109,837 $ 306
Mar 18, 3 AM $ 0.000172
+0.00%
$ 109,838 $ 308
Mar 18, 2 AM $ 0.000171
+0.00%
$ 109,453 $ 308
Mar 18, 12 AM $ 0.000172
+0.08%
$ 109,842 $ 308
Mar 17, 10 PM $ 0.000169
+0.00%
$ 108,176 $ 57
Mar 17, 9 PM $ 0.000172
+0.00%
$ 109,894 $ 57
Mar 17, 7 PM $ 0.000169
-1.89%
$ 108,146 $ 555
Mar 17, 5 PM $ 0.000169
+0.00%
$ 108,140 $ 697
Mar 17, 4 PM $ 0.00017
+0.00%
$ 108,652 $ 698
Mar 17, 2 PM $ 0.000169
-0.40%
$ 108,140 $ 653
Mar 17, 12 PM $ 0.00017
+0.00%
$ 108,835 $ 653
Mar 17, 11 AM $ 0.000168
+0.00%
$ 107,307 $ 653
Mar 17, 9 AM $ 0.000169
-0.80%
$ 108,288 $ 648
Mar 17, 7 AM $ 0.00017
+0.00%
$ 108,835 $ 647
Mar 17, 6 AM $ 0.00017
+0.00%
$ 108,305 $ 647
Mar 17, 4 AM $ 0.000169
+0.49%
$ 108,289 $ 646
Mar 17, 2 AM $ 0.00017
+0.00%
$ 108,302 $ 645
Mar 17, 1 AM $ 0.000169
+0.00%
$ 107,761 $ 645
Mar 16, 11 PM $ 0.00017
-0.82%
$ 108,310 $ 645
Mar 16, 9 PM $ 0.000169
+0.00%
$ 108,296 $ 647
Mar 16, 8 PM $ 0.000164
+0.00%
$ 105,027 $ 647
Mar 16, 6 PM $ 0.000164
+0.65%
$ 104,523 $ 74
Mar 16, 4 PM $ 0.000163
+0.00%
$ 103,898 $ 8
Mar 16, 3 PM $ 0.000161
+0.00%
$ 103,129 $ 8