PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000327
+0.70%
$ 209,037 $ 6,669
Jan 5, 11 AM $ 0.000325
+0.00%
$ 207,583 $ 6,698
Jan 5, 10 AM $ 0.000325
+1.46%
$ 207,586 $ 6,821
Jan 5, 9 AM $ 0.00032
+0.00%
$ 204,207 $ 6,329
Jan 5, 8 AM $ 0.00032
+0.01%
$ 204,190 $ 5,982
Jan 5, 7 AM $ 0.00032
+0.00%
$ 204,178 $ 5,419
Jan 5, 6 AM $ 0.000319
-0.64%
$ 203,810 $ 5,445
Jan 5, 5 AM $ 0.000321
-0.65%
$ 205,111 $ 6,994
Jan 5, 4 AM $ 0.000325
-0.01%
$ 207,535 $ 9,183
Jan 5, 3 AM $ 0.000325
-0.22%
$ 207,546 $ 9,025
Jan 5, 2 AM $ 0.000327
+1.39%
$ 209,223 $ 9,155
Jan 5, 1 AM $ 0.000323
+0.00%
$ 206,356 $ 8,767
Jan 5, 12 AM $ 0.000323
-0.65%
$ 206,348 $ 8,763
Jan 4, 11 PM $ 0.000325
+0.00%
$ 207,706 $ 8,643
Jan 4, 10 PM $ 0.000325
-1.67%
$ 207,713 $ 8,687
Jan 4, 9 PM $ 0.000331
+0.17%
$ 211,247 $ 8,346
Jan 4, 8 PM $ 0.000328
+1.99%
$ 209,836 $ 8,446
Jan 4, 7 PM $ 0.000304
+0.00%
$ 194,287 $ 6,287
Jan 4, 6 PM $ 0.000302
+0.00%
$ 192,916 $ 6,286
Jan 4, 5 PM $ 0.000305
+0.00%
$ 195,105 $ 5,823
Jan 4, 4 PM $ 0.000305
-0.41%
$ 195,113 $ 5,518
Jan 4, 3 PM $ 0.000307
-0.11%
$ 195,923 $ 5,449
Jan 4, 2 PM $ 0.000308
+0.38%
$ 196,918 $ 5,528
Jan 4, 1 PM $ 0.000302
-0.56%
$ 193,055 $ 5,471
Jan 4, 12 PM $ 0.000306
+0.00%
$ 195,419 $ 5,214
Jan 4, 11 AM $ 0.000305
+0.00%
$ 195,161 $ 5,026
Jan 4, 5 AM $ 0.000267
+0.00%
$ -- $ 607
Jan 4, 4 AM $ 0.000267
+0.00%
$ -- $ 606
Jan 4, 2 AM $ 0.000269
+0.00%
$ -- $ 561
Jan 4, 1 AM $ 0.000267
+0.00%
$ -- $ 560
Jan 4, 12 AM $ 0.000269
+0.00%
$ -- $ 555
Jan 3, 11 PM $ 0.000266
+0.00%
$ 169,989 $ 556
Jan 3, 9 PM $ 0.000267
+0.00%
$ 170,569 $ 1,028
Jan 3, 8 PM $ 0.000262
+0.00%
$ 167,614 $ 1,030
Jan 3, 7 PM $ 0.000267
+0.00%
$ -- $ 1,345
Jan 3, 6 PM $ 0.000263
+0.00%
$ 168,074 $ 1,346
Jan 3, 4 PM $ 0.000267
+0.00%
$ 170,569 $ 1,582
Jan 3, 3 PM $ 0.000263
+0.00%
$ 167,824 $ 1,586
Jan 3, 2 PM $ 0.000265
+0.00%
$ -- $ 1,903
Jan 3, 1 PM $ 0.000261
+0.00%
$ 166,820 $ 1,904
Jan 3, 11 AM $ 0.000265
+0.00%
$ 169,285 $ 1,907
Jan 3, 10 AM $ 0.000261
+0.00%
$ 166,939 $ 1,909
Jan 3, 9 AM $ 0.000264
+0.00%
$ -- $ 1,870
Jan 3, 8 AM $ 0.000259
+0.00%
$ 165,740 $ 1,868
Jan 3, 6 AM $ 0.000264
+0.00%
$ 168,980 $ 1,903
Jan 3, 5 AM $ 0.000264
+0.00%
$ 168,373 $ 1,903
Jan 3, 4 AM $ 0.000268
+0.00%
$ -- $ 1,723
Jan 3, 3 AM $ 0.000271
+0.00%
$ 172,884 $ 1,722
Jan 3, 1 AM $ 0.000268
+0.00%
$ 171,509 $ 1,772
Jan 3, 12 AM $ 0.00027
+0.00%
$ 172,699 $ 1,772