PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000127
-0.28%
$ 81,089 $ 53
Jul 30, 1 PM $ 0.000128
+0.00%
$ 81,948 $ 1
Jul 30, 1 AM $ 0.000126
+0.00%
$ 80,773 $ 929
Jul 29, 10 PM $ 0.000126
+0.00%
$ 80,741 $ 958
Jul 29, 6 PM $ 0.000126
+0.00%
$ 80,740 $ 958
Jul 29, 4 PM $ 0.000126
+0.44%
$ 80,735 $ 1,007
Jul 29, 3 PM $ 0.000126
+0.00%
$ 80,189 $ 923
Jul 29, 1 PM $ 0.000126
+0.00%
$ 80,185 $ 94
Jul 28, 3 PM $ 0.000136
+0.00%
$ 86,774 $ 2
Jul 28, 12 PM $ 0.000136
-3.98%
$ 86,791 $ 2
Jul 28, 7 AM $ 0.000133
+0.00%
$ 85,107 $ 0
Jul 28, 1 AM $ 0.000134
-0.02%
$ 85,346 $ 88
Jul 27, 10 PM $ 0.000134
-0.02%
$ 85,346 $ 88
Jul 27, 9 PM $ 0.000134
+0.00%
$ 85,846 $ 15
Jul 27, 4 PM $ 0.000135
+0.00%
$ 85,939 $ 3
Jul 27, 2 PM $ 0.000135
+0.00%
$ 85,940 $ 3
Jul 27, 1 PM $ 0.000135
+0.00%
$ 85,938 $ 3
Jul 27, 6 AM $ 0.000135
+0.00%
$ 86,357 $ 7
Jul 27, 5 AM $ 0.000135
+0.16%
$ 85,970 $ 7
Jul 27, 4 AM $ 0.000134
-0.53%
$ 85,483 $ 6
Jul 26, 11 PM $ 0.000135
+0.00%
$ 86,156 $ 5
Jul 26, 10 PM $ 0.000135
+0.26%
$ 86,159 $ 5
Jul 26, 6 PM $ 0.000135
+0.00%
$ 86,080 $ 4
Jul 26, 5 PM $ 0.000134
+0.00%
$ 85,926 $ 3
Jul 26, 3 PM $ 0.000134
+0.00%
$ 85,926 $ 3
Jul 26, 12 PM $ 0.000135
+0.00%
$ 85,935 $ 411
Jul 26, 11 AM $ 0.000135
+0.00%
$ 85,944 $ 410
Jul 26, 3 AM $ 0.000136
+0.00%
$ 87,117 $ 0
Jul 25, 5 PM $ 0.000137
+0.00%
$ 87,233 $ 0
Jul 24, 2 PM $ 0.000137
+0.00%
$ 87,377 $ 0
Jul 24, 11 AM $ 0.000138
+0.00%
$ 87,887 $ 0
Jul 23, 3 PM $ 0.000137
+0.00%
$ 87,756 $ 0
Jul 23, 9 AM $ 0.00014
+0.00%
$ 89,760 $ 1
Jul 23, 4 AM $ 0.00014
+0.00%
$ 89,762 $ 1
Jul 22, 8 PM $ 0.00014
+0.00%
$ 89,764 $ 11
Jul 22, 3 PM $ 0.000141
+0.00%
$ 89,774 $ 11
Jul 22, 2 PM $ 0.00014
+0.00%
$ 89,763 $ 11
Jul 22, 6 AM $ 0.000139
+0.00%
$ 88,607 $ 0.1
Jul 22, 4 AM $ 0.00014
+0.00%
$ 89,764 $ 21
Jul 22, 12 AM $ 0.000141
+0.00%
$ -- $ 10
Jul 21, 6 AM $ 0.000141
+0.01%
$ 89,909 $ 19
Jul 20, 11 PM $ 0.000141
+0.00%
$ 89,937 $ 17
Jul 20, 6 PM $ 0.000141
+0.00%
$ 89,946 $ 17
Jul 20, 3 PM $ 0.000141
+0.00%
$ 89,935 $ 19
Jul 20, 2 PM $ 0.000141
+0.00%
$ 89,936 $ 64
Jul 20, 1 PM $ 0.000141
+0.00%
$ 89,956 $ 62
Jul 20, 3 AM $ 0.000141
+0.00%
$ 89,915 $ 48
Jul 20, 1 AM $ 0.000141
+0.00%
$ 89,916 $ 48
Jul 19, 4 PM $ 0.000141
+0.00%
$ 89,931 $ 61
Jul 19, 2 PM $ 0.000141
-0.35%
$ 89,931 $ 61