PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000178
+0.00%
$ 113,808 $ 61
May 20, 12 PM $ 0.000179
+0.00%
$ 114,096 $ 61
May 20, 9 AM $ 0.000179
+0.00%
$ 114,246 $ 111
May 20, 7 AM $ 0.000179
+0.00%
$ 114,279 $ 111
May 20, 4 AM $ 0.000178
+0.00%
$ 113,480 $ 466
May 20, 2 AM $ 0.000177
+0.00%
$ 113,203 $ 511
May 19, 11 PM $ 0.000178
+0.00%
$ 113,487 $ 511
May 19, 9 PM $ 0.000178
+0.00%
$ 113,882 $ 512
May 19, 6 PM $ 0.000179
+0.00%
$ 114,202 $ 604
May 19, 4 PM $ 0.000178
+0.00%
$ 113,824 $ 604
May 19, 1 PM $ 0.000177
+0.00%
$ 113,220 $ 604
May 19, 11 AM $ 0.000177
+0.00%
$ 113,376 $ 604
May 19, 8 AM $ 0.000178
+0.00%
$ 114,018 $ 554
May 19, 6 AM $ 0.000179
+0.00%
$ 114,417 $ 554
May 19, 3 AM $ 0.000184
+0.00%
$ 117,312 $ 186
May 19, 1 AM $ 0.000185
+0.00%
$ 118,426 $ 140
May 18, 10 PM $ 0.000186
+0.00%
$ 119,156 $ 141
May 18, 8 PM $ 0.000186
+0.00%
$ 118,535 $ 98
May 18, 5 PM $ 0.000185
+0.00%
$ 118,266 $ 98
May 18, 3 PM $ 0.000184
+0.00%
$ 117,712 $ 98
May 18, 12 PM $ 0.000187
+0.00%
$ 119,402 $ 98
May 18, 10 AM $ 0.000185
+0.00%
$ 118,331 $ 301
May 18, 7 AM $ 0.000186
+0.00%
$ 118,556 $ 351
May 18, 5 AM $ 0.000186
+0.00%
$ 118,737 $ 353
May 18, 2 AM $ 0.000186
+0.00%
$ 119,080 $ 306
May 18, 12 AM $ 0.000185
+0.00%
$ 118,104 $ 399
May 17, 9 PM $ 0.000187
+0.00%
$ 119,442 $ 450
May 17, 7 PM $ 0.000186
-0.15%
$ 119,120 $ 401
May 17, 4 PM $ 0.000186
+0.00%
$ 119,120 $ 420
May 17, 1 PM $ 0.000186
+0.00%
$ 119,120 $ 446
May 17, 11 AM $ 0.000189
+0.00%
$ 120,548 $ 262
May 17, 8 AM $ 0.000189
+0.00%
$ 120,548 $ 334
May 17, 6 AM $ 0.000188
+0.00%
$ 120,367 $ 284
May 17, 5 AM $ 0.000188
+0.00%
$ 120,366 $ 284
May 17, 3 AM $ 0.000188
+0.00%
$ 120,139 $ 285
May 17, 1 AM $ 0.00019
+0.00%
$ 121,111 $ 202
May 17, 12 AM $ 0.00019
+0.00%
$ 121,112 $ 202
May 16, 10 PM $ 0.000189
+0.00%
$ 120,972 $ 212
May 16, 8 PM $ 0.000189
+0.00%
$ 120,972 $ 212
May 16, 7 PM $ 0.000189
+0.00%
$ 120,972 $ 212
May 16, 5 PM $ 0.000189
+0.00%
$ 120,972 $ 212
May 16, 3 PM $ 0.00019
+0.00%
$ 121,149 $ 191
May 16, 2 PM $ 0.00019
+0.00%
$ 121,150 $ 192
May 16, 12 PM $ 0.00019
+0.00%
$ 121,325 $ 168
May 16, 10 AM $ 0.000191
+0.00%
$ 121,994 $ 150
May 16, 9 AM $ 0.000191
+0.00%
$ 121,998 $ 150
May 16, 7 AM $ 0.000189
+0.00%
$ 120,857 $ 83
May 16, 5 AM $ 0.000189
+0.00%
$ 120,862 $ 84
May 16, 4 AM $ 0.000189
+0.00%
$ 120,864 $ 84
May 16, 2 AM $ 0.000189
+0.00%
$ 120,863 $ 196