PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000174
+0.00%
$ 111,267 $ 218
Apr 8, 7 AM $ 0.000174
+0.14%
$ 111,099 $ 218
Apr 8, 5 AM $ 0.000171
+0.00%
$ 109,561 $ 32
Apr 8, 4 AM $ 0.000171
+0.00%
$ 109,460 $ 30
Apr 8, 2 AM $ 0.000171
+0.15%
$ 109,558 $ 30
Apr 8, 12 AM $ 0.000172
+0.00%
$ 110,103 $ 30
Apr 7, 11 PM $ 0.000172
+0.00%
$ 109,806 $ 29
Apr 7, 9 PM $ 0.000172
-0.71%
$ 110,106 $ 24
Apr 7, 7 PM $ 0.000171
+0.00%
$ 109,523 $ 34
Apr 7, 6 PM $ 0.000172
+0.00%
$ 109,849 $ 34
Apr 7, 4 PM $ 0.000171
+0.86%
$ 109,508 $ 34
Apr 7, 2 PM $ 0.000172
+0.00%
$ 110,045 $ 31
Apr 7, 1 PM $ 0.00017
+0.00%
$ 108,887 $ 33
Apr 7, 11 AM $ 0.000171
-0.06%
$ 109,500 $ 525
Apr 7, 10 AM $ 0.000171
+0.00%
$ 109,564 $ 562
Apr 7, 9 AM $ 0.000171
+0.00%
$ 109,566 $ 734
Apr 7, 8 AM $ 0.000171
+0.00%
$ 109,563 $ 734
Apr 7, 7 AM $ 0.000171
+0.00%
$ 109,559 $ 735
Apr 7, 6 AM $ 0.000171
-0.06%
$ 109,560 $ 735
Apr 7, 5 AM $ 0.000172
+0.00%
$ 109,622 $ 720
Apr 7, 4 AM $ 0.000172
+0.00%
$ 109,619 $ 720
Apr 7, 3 AM $ 0.000172
+0.00%
$ 109,620 $ 720
Apr 7, 2 AM $ 0.000172
+0.00%
$ 109,618 $ 720
Apr 7, 1 AM $ 0.000172
+0.00%
$ 109,620 $ 720
Apr 7, 12 AM $ 0.000172
+0.00%
$ 109,622 $ 720
Apr 6, 11 PM $ 0.000172
-0.01%
$ 109,619 $ 720
Apr 6, 10 PM $ 0.000172
+0.00%
$ 109,674 $ 850
Apr 6, 9 PM $ 0.000172
+0.00%
$ 109,676 $ 850
Apr 6, 8 PM $ 0.000172
-0.04%
$ 109,677 $ 1,028
Apr 6, 7 PM $ 0.000172
+0.00%
$ 109,728 $ 1,015
Apr 6, 6 PM $ 0.000172
+0.00%
$ 109,726 $ 1,015
Apr 6, 5 PM $ 0.000172
+0.00%
$ 109,726 $ 1,015
Apr 6, 3 PM $ 0.000173
+0.00%
$ 110,275 $ 1,017
Apr 6, 1 PM $ 0.000178
+0.00%
$ 113,471 $ 525
Apr 6, 12 PM $ 0.000178
+0.00%
$ 113,469 $ 524
Apr 6, 10 AM $ 0.000181
+0.00%
$ 115,656 $ 538
Apr 6, 8 AM $ 0.00018
+0.00%
$ 115,176 $ 537
Apr 6, 7 AM $ 0.00018
+0.00%
$ 115,076 $ 538
Apr 6, 6 AM $ 0.000181
+0.00%
$ 115,652 $ 539
Apr 6, 5 AM $ 0.000181
+0.00%
$ 115,654 $ 836
Apr 6, 4 AM $ 0.000181
+0.00%
$ 115,653 $ 1,192
Apr 6, 3 AM $ 0.000181
+0.00%
$ 115,657 $ 1,192
Apr 6, 2 AM $ 0.000181
+0.00%
$ 115,657 $ 3,288
Apr 6, 1 AM $ 0.000181
+0.00%
$ 115,654 $ 4,849
Apr 6, 12 AM $ 0.000181
+0.17%
$ 115,654 $ 4,849
Apr 5, 11 PM $ 0.000181
+0.72%
$ 115,458 $ 4,848
Apr 5, 10 PM $ 0.000179
+0.00%
$ 114,625 $ 4,716
Apr 5, 9 PM $ 0.000179
-0.62%
$ 114,626 $ 4,716
Apr 5, 8 PM $ 0.000181
-0.58%
$ 115,341 $ 4,626
Apr 5, 7 PM $ 0.000182
+0.00%
$ 116,021 $ 4,539