PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00027
+0.00%
$ 172,699 $ 1,772
Jan 2, 11 PM $ 0.000268
+0.00%
$ -- $ 1,760
Jan 2, 10 PM $ 0.000269
+0.00%
$ 171,573 $ 1,758
Jan 2, 8 PM $ 0.000262
+0.00%
$ 167,685 $ 837
Jan 2, 7 PM $ 0.000263
+0.00%
$ 167,946 $ 836
Jan 2, 6 PM $ 0.000261
+0.00%
$ -- $ 927
Jan 2, 5 PM $ 0.000262
+0.00%
$ 167,115 $ 929
Jan 2, 3 PM $ 0.000261
+0.00%
$ 166,656 $ 691
Jan 2, 2 PM $ 0.000259
+0.00%
$ 165,394 $ 687
Jan 2, 1 PM $ 0.000253
+0.00%
$ -- $ 240
Jan 2, 12 PM $ 0.000252
+0.00%
$ 161,326 $ 239
Jan 2, 10 AM $ 0.000254
+0.00%
$ 162,452 $ 234
Jan 2, 9 AM $ 0.000255
+0.00%
$ 162,910 $ 234
Jan 2, 8 AM $ 0.000254
+0.00%
$ -- $ 197
Jan 2, 7 AM $ 0.000254
+0.00%
$ 162,023 $ 197
Jan 2, 5 AM $ 0.000254
+0.00%
$ 162,011 $ 197
Jan 2, 4 AM $ 0.000253
+0.00%
$ 161,576 $ 198
Jan 2, 3 AM $ 0.000253
+0.00%
$ -- $ 355
Jan 2, 2 AM $ 0.000251
+0.00%
$ 160,467 $ 355
Jan 2, 12 AM $ 0.000253
+0.00%
$ 161,450 $ 354
Jan 1, 11 PM $ 0.000253
+0.00%
$ 161,565 $ 356
Jan 1, 10 PM $ 0.000251
+0.00%
$ -- $ 999
Jan 1, 9 PM $ 0.00025
+0.00%
$ 159,668 $ 1,000
Jan 1, 7 PM $ 0.00025
+0.00%
$ 159,780 $ 1,004
Jan 1, 6 PM $ 0.000249
+0.00%
$ 159,337 $ 1,001
Jan 1, 5 PM $ 0.000251
+0.00%
$ -- $ 1,001
Jan 1, 4 PM $ 0.000249
+0.00%
$ 159,118 $ 1,001
Jan 1, 2 PM $ 0.000251
+0.00%
$ 160,527 $ 1,004
Jan 1, 1 PM $ 0.000249
+0.00%
$ 159,113 $ 1,004
Jan 1, 12 PM $ 0.00025
+0.00%
$ -- $ 1,055
Jan 1, 11 AM $ 0.000249
+0.00%
$ 159,134 $ 1,055
Jan 1, 9 AM $ 0.00025
+0.00%
$ 159,672 $ 1,056
Jan 1, 8 AM $ 0.000248
+0.00%
$ 158,532 $ 1,055
Jan 1, 7 AM $ 0.000251
+0.00%
$ -- $ 1,055
Jan 1, 6 AM $ 0.000249
+0.00%
$ 159,401 $ 1,055
Jan 1, 4 AM $ 0.000253
+0.00%
$ 161,385 $ 877
Jan 1, 3 AM $ 0.000252
+0.00%
$ 161,153 $ 875
Jan 1, 2 AM $ 0.000253
+0.00%
$ -- $ 827
Jan 1, 1 AM $ 0.000252
+0.00%
$ 161,083 $ 828
Dec 31, 11 PM $ 0.000253
+0.00%
$ 161,873 $ 854
Dec 31, 10 PM $ 0.000252
+0.00%
$ 160,791 $ 852
Dec 31, 9 PM $ 0.000246
+0.00%
$ -- $ 115
Dec 31, 6 PM $ 0.000246
+0.00%
$ 157,186 $ 119
Dec 31, 4 PM $ 0.000246
+0.00%
$ -- $ 180
Dec 31, 3 PM $ 0.000249
+0.00%
$ 159,300 $ 216
Dec 31, 1 PM $ 0.000246
+0.00%
$ 157,462 $ 321
Dec 31, 12 PM $ 0.000251
+0.00%
$ 160,377 $ 322
Dec 31, 11 AM $ 0.000246
+0.00%
$ -- $ 445
Dec 31, 10 AM $ 0.00025
+0.00%
$ 159,672 $ 444
Dec 31, 8 AM $ 0.000246
+0.00%
$ 157,439 $ 588