PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000164
-0.20%
$ 105,061 $ 24
Mar 16, 11 AM $ 0.000164
+0.00%
$ 105,003 $ 24
Mar 16, 10 AM $ 0.000164
+0.00%
$ 104,720 $ 24
Mar 16, 8 AM $ 0.000164
+0.41%
$ 104,986 $ 24
Mar 16, 6 AM $ 0.000164
+0.00%
$ 105,056 $ 24
Mar 16, 5 AM $ 0.000165
+0.00%
$ 105,251 $ 24
Mar 16, 3 AM $ 0.000164
+0.73%
$ 104,982 $ 33
Mar 16, 1 AM $ 0.000164
+0.00%
$ 104,999 $ 34
Mar 16, 12 AM $ 0.000164
+0.00%
$ 104,637 $ 34
Mar 15, 10 PM $ 0.000164
-0.36%
$ 105,035 $ 32
Mar 15, 8 PM $ 0.000164
+0.00%
$ 104,553 $ 30
Mar 15, 7 PM $ 0.000164
+0.00%
$ 104,527 $ 30
Mar 15, 5 PM $ 0.000164
+0.38%
$ 104,539 $ 30
Mar 15, 3 PM $ 0.000164
+0.00%
$ 104,551 $ 259
Mar 15, 2 PM $ 0.000163
+0.00%
$ 104,000 $ 259
Mar 15, 12 PM $ 0.000164
-0.20%
$ 104,624 $ 242
Mar 15, 10 AM $ 0.000164
+0.00%
$ 104,662 $ 435
Mar 15, 9 AM $ 0.000164
+0.00%
$ 104,894 $ 435
Mar 15, 7 AM $ 0.000164
-0.19%
$ 104,662 $ 436
Mar 15, 5 AM $ 0.000164
+0.00%
$ 104,659 $ 446
Mar 15, 4 AM $ 0.000163
+0.00%
$ 104,148 $ 446
Mar 15, 2 AM $ 0.000165
+0.94%
$ 105,219 $ 436
Mar 15, 12 AM $ 0.000165
+0.00%
$ 105,226 $ 435
Mar 14, 11 PM $ 0.000166
+0.00%
$ 105,915 $ 435
Mar 14, 9 PM $ 0.000165
+0.00%
$ 105,220 $ 440
Mar 14, 8 PM $ 0.000165
+0.00%
$ 105,221 $ 441
Mar 14, 7 PM $ 0.000165
+0.00%
$ 105,220 $ 1,110
Mar 14, 6 PM $ 0.000165
+0.00%
$ 105,221 $ 1,114
Mar 14, 5 PM $ 0.000165
+0.00%
$ 105,220 $ 1,115
Mar 14, 3 PM $ 0.000165
+0.00%
$ 105,220 $ 1,261
Mar 14, 12 PM $ 0.000167
+0.00%
$ 106,617 $ 1,144
Mar 14, 10 AM $ 0.000169
+0.00%
$ 107,855 $ 951
Mar 14, 7 AM $ 0.000169
+0.00%
$ 107,861 $ 951
Mar 14, 5 AM $ 0.00017
+0.00%
$ 108,471 $ 940
Mar 14, 2 AM $ 0.00017
+0.00%
$ 108,471 $ 941
Mar 14, 12 AM $ 0.00017
+0.00%
$ 108,471 $ 985
Mar 13, 9 PM $ 0.000169
+0.00%
$ 107,925 $ 982
Mar 13, 7 PM $ 0.000161
+0.00%
$ 102,946 $ 306
Mar 13, 4 PM $ 0.000161
+0.00%
$ 102,947 $ 305
Mar 13, 2 PM $ 0.00016
+0.00%
$ 101,927 $ 163
Mar 13, 11 AM $ 0.000158
+0.00%
$ 101,135 $ 65
Mar 13, 9 AM $ 0.000158
+0.00%
$ 101,135 $ 65
Mar 13, 6 AM $ 0.000159
+0.00%
$ 101,647 $ 64
Mar 13, 4 AM $ 0.000158
+0.00%
$ 101,139 $ 65
Mar 13, 1 AM $ 0.000159
+0.00%
$ 101,361 $ 27
Mar 12, 11 PM $ 0.000159
+0.00%
$ 101,335 $ 21
Mar 12, 8 PM $ 0.000159
+0.00%
$ 101,320 $ 21
Mar 12, 6 PM $ 0.000159
+0.00%
$ 101,320 $ 38
Mar 12, 3 PM $ 0.000159
+0.00%
$ 101,320 $ 38
Mar 12, 1 PM $ 0.000159
+0.00%
$ 101,305 $ 35