PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000246
+0.00%
$ 157,439 $ 588
Dec 31, 7 AM $ 0.000249
+0.00%
$ 159,313 $ 591
Dec 31, 6 AM $ 0.000246
+0.00%
$ 157,436 $ 703
Dec 31, 5 AM $ 0.000249
+0.00%
$ 158,978 $ 704
Dec 31, 3 AM $ 0.000246
+0.00%
$ 157,438 $ 706
Dec 31, 2 AM $ 0.000249
+0.00%
$ 159,123 $ 706
Dec 31, 1 AM $ 0.000245
+0.00%
$ 156,651 $ 828
Dec 31, 12 AM $ 0.000248
+0.00%
$ 158,208 $ 826
Dec 30, 10 PM $ 0.000246
+0.00%
$ 156,866 $ 792
Dec 30, 9 PM $ 0.000246
+0.00%
$ 157,038 $ 791
Dec 30, 8 PM $ 0.000246
+0.00%
$ 156,875 $ 790
Dec 30, 7 PM $ 0.000247
+0.00%
$ 157,734 $ 791
Dec 30, 5 PM $ 0.000247
+0.00%
$ 157,597 $ 1,004
Dec 30, 4 PM $ 0.00025
+0.00%
$ 159,863 $ 999
Dec 30, 3 PM $ 0.000245
+0.00%
$ 156,367 $ 827
Dec 30, 2 PM $ 0.000242
+0.00%
$ 154,459 $ 792
Dec 30, 12 PM $ 0.000243
+0.00%
$ 155,529 $ 736
Dec 30, 11 AM $ 0.000242
+0.00%
$ 154,689 $ 739
Dec 30, 10 AM $ 0.000242
+0.00%
$ 154,524 $ 617
Dec 30, 9 AM $ 0.000243
+0.00%
$ 155,270 $ 616
Dec 30, 7 AM $ 0.000245
+0.00%
$ 156,328 $ 387
Dec 30, 6 AM $ 0.000245
+0.00%
$ 156,751 $ 387
Dec 30, 5 AM $ 0.000246
+0.00%
$ 157,315 $ 385
Dec 30, 4 AM $ 0.000252
+0.00%
$ 160,714 $ 383
Dec 30, 2 AM $ 0.000246
+0.00%
$ 157,084 $ 383
Dec 30, 1 AM $ 0.00025
+0.00%
$ 159,661 $ 388
Dec 30, 12 AM $ 0.000248
+0.00%
$ -- $ 276
Dec 29, 11 PM $ 0.000251
+0.00%
$ 160,138 $ 276
Dec 29, 9 PM $ 0.000248
+0.00%
$ 158,440 $ 277
Dec 29, 8 PM $ 0.00025
+0.00%
$ 159,833 $ 277
Dec 29, 7 PM $ 0.000248
+0.00%
$ 158,452 $ 277
Dec 29, 6 PM $ 0.000252
+0.00%
$ 160,733 $ 276
Dec 29, 4 PM $ 0.000251
+0.00%
$ 160,470 $ 55
Dec 29, 3 PM $ 0.000252
+0.00%
$ 160,718 $ 55
Dec 29, 2 PM $ 0.00025
+0.00%
$ 159,642 $ 53
Dec 29, 1 PM $ 0.00025
+0.00%
$ 159,471 $ 51
Dec 29, 11 AM $ 0.00025
+0.00%
$ 159,580 $ 46
Dec 29, 10 AM $ 0.000247
+0.00%
$ 157,639 $ 45
Dec 29, 9 AM $ 0.00025
+0.00%
$ 159,831 $ 50
Dec 29, 8 AM $ 0.000251
+0.00%
$ 160,175 $ 50
Dec 29, 6 AM $ 0.00025
+0.00%
$ 159,996 $ 25
Dec 29, 5 AM $ 0.000251
+0.00%
$ 160,541 $ 25
Dec 29, 4 AM $ 0.000252
+0.00%
$ 160,791 $ 25
Dec 29, 3 AM $ 0.000252
+0.00%
$ 161,263 $ 22
Dec 29, 1 AM $ 0.000251
+0.00%
$ 160,675 $ 17
Dec 29, 12 AM $ 0.000251
+0.00%
$ 160,135 $ 15
Dec 28, 10 PM $ 0.00025
+0.00%
$ 159,799 $ 11
Dec 28, 8 PM $ 0.000251
+0.00%
$ 160,514 $ 14
Dec 28, 7 PM $ 0.000249
+0.00%
$ 159,167 $ 14
Dec 28, 6 PM $ 0.000251
+0.00%
$ 160,607 $ 14