PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000251
+0.00%
$ 160,431 $ 19
Dec 28, 3 PM $ 0.000251
+0.00%
$ 160,626 $ 152
Dec 28, 2 PM $ 0.000252
+0.00%
$ 161,124 $ 152
Dec 28, 1 PM $ 0.000251
+0.00%
$ 160,622 $ 152
Dec 28, 12 PM $ 0.000252
+0.00%
$ 160,704 $ 153
Dec 28, 10 AM $ 0.000251
+0.00%
$ 160,620 $ 298
Dec 28, 9 AM $ 0.000251
+0.00%
$ 160,356 $ 298
Dec 28, 8 AM $ 0.00025
+0.00%
$ 159,788 $ 334
Dec 28, 7 AM $ 0.00025
+0.00%
$ 160,048 $ 334
Dec 28, 5 AM $ 0.00025
+0.00%
$ 159,789 $ 334
Dec 28, 4 AM $ 0.000251
+0.00%
$ 160,424 $ 336
Dec 28, 3 AM $ 0.00025
+0.00%
$ 159,791 $ 545
Dec 28, 2 AM $ 0.00025
+0.00%
$ 159,834 $ 545
Dec 28, 12 AM $ 0.000251
+0.00%
$ 160,596 $ 603
Dec 27, 11 PM $ 0.000251
+0.00%
$ 160,597 $ 604
Dec 27, 10 PM $ 0.000251
+0.00%
$ 160,574 $ 1,155
Dec 27, 9 PM $ 0.000251
+0.00%
$ 160,571 $ 1,161
Dec 27, 8 PM $ 0.000251
+0.00%
$ 160,570 $ 1,158
Dec 27, 7 PM $ 0.000251
+0.00%
$ 160,564 $ 2,757
Dec 27, 6 PM $ 0.000251
+0.00%
$ 160,560 $ 2,757
Dec 27, 5 PM $ 0.000251
+0.00%
$ 160,563 $ 2,793
Dec 27, 4 PM $ 0.000253
+0.01%
$ 161,743 $ 2,795
Dec 27, 3 PM $ 0.000253
+0.00%
$ 161,726 $ 2,670
Dec 27, 2 PM $ 0.000253
+0.00%
$ 161,727 $ 2,777
Dec 27, 1 PM $ 0.000253
+0.00%
$ 161,726 $ 2,915
Dec 27, 12 PM $ 0.000253
+0.00%
$ 161,724 $ 3,038
Dec 27, 11 AM $ 0.000254
+0.00%
$ 162,173 $ 3,240
Dec 27, 10 AM $ 0.000254
-0.06%
$ 162,173 $ 3,285
Dec 27, 9 AM $ 0.000254
+0.00%
$ 162,272 $ 3,509
Dec 27, 8 AM $ 0.000255
+0.00%
$ 162,896 $ 3,896
Dec 27, 7 AM $ 0.000255
+0.00%
$ 162,703 $ 3,882
Dec 27, 6 AM $ 0.000255
+0.00%
$ 162,701 $ 3,914
Dec 27, 5 AM $ 0.000255
+0.00%
$ 162,701 $ 3,924
Dec 27, 4 AM $ 0.000255
+0.00%
$ 162,703 $ 3,924
Dec 27, 3 AM $ 0.000255
+0.01%
$ 162,694 $ 3,951
Dec 27, 2 AM $ 0.000257
+0.01%
$ 164,006 $ 3,745
Dec 26, 7 PM $ 0.00028
+0.00%
$ 179,111 $ 2,570
Dec 26, 6 PM $ 0.00028
+0.60%
$ 179,113 $ 2,618
Dec 26, 5 PM $ 0.000279
+0.00%
$ 178,088 $ 2,583
Dec 26, 4 PM $ 0.000279
-0.52%
$ 178,082 $ 2,649
Dec 26, 3 PM $ 0.00028
-0.31%
$ 178,604 $ 2,643
Dec 26, 2 PM $ 0.000281
-0.71%
$ 179,559 $ 2,670
Dec 26, 1 PM $ 0.000283
+0.50%
$ 180,845 $ 2,989
Dec 26, 12 PM $ 0.000282
+0.10%
$ 179,944 $ 2,864
Dec 26, 11 AM $ 0.000277
+0.50%
$ 176,703 $ 2,967
Dec 26, 10 AM $ 0.000273
+0.51%
$ 174,354 $ 2,792
Dec 26, 9 AM $ 0.000268
+0.96%
$ 171,471 $ 2,549
Dec 26, 8 AM $ 0.000267
+0.00%
$ 170,770 $ 2,163
Dec 26, 7 AM $ 0.000267
+0.00%
$ 170,621 $ 2,147
Dec 26, 6 AM $ 0.000267
+0.51%
$ 170,443 $ 2,115