PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000161
-0.75%
$ 102,718 $ 590
Mar 5, 1 PM $ 0.000162
+0.00%
$ 103,311 $ 687
Mar 5, 12 PM $ 0.000162
+0.00%
$ 103,307 $ 2,103
Mar 5, 11 AM $ 0.000162
+0.00%
$ 103,311 $ 2,104
Mar 5, 10 AM $ 0.000162
+0.00%
$ 103,313 $ 2,104
Mar 5, 9 AM $ 0.000162
+0.18%
$ 103,308 $ 2,104
Mar 5, 8 AM $ 0.000161
-0.93%
$ 103,120 $ 2,109
Mar 5, 7 AM $ 0.000163
+0.00%
$ 104,428 $ 2,010
Mar 5, 5 AM $ 0.000161
+0.00%
$ 102,850 $ 2,011
Mar 5, 4 AM $ 0.000161
+0.00%
$ 102,846 $ 2,011
Mar 5, 3 AM $ 0.000161
+0.00%
$ 102,846 $ 2,012
Mar 5, 2 AM $ 0.000162
+0.00%
$ 103,344 $ 2,012
Mar 5, 1 AM $ 0.000162
+0.00%
$ 103,350 $ 1,937
Mar 5, 12 AM $ 0.000162
-0.26%
$ 103,277 $ 1,937
Mar 4, 10 PM $ 0.00016
+0.00%
$ 102,474 $ 1,936
Mar 4, 9 PM $ 0.000161
+0.00%
$ 102,554 $ 1,848
Mar 4, 7 PM $ 0.000163
+0.10%
$ 103,882 $ 1,847
Mar 4, 5 PM $ 0.000163
+0.00%
$ 104,435 $ 1,667
Mar 4, 4 PM $ 0.000163
-0.01%
$ -- $ 1,647
Mar 4, 9 AM $ 0.000177
+0.00%
$ 112,968 $ 17
Mar 4, 8 AM $ 0.000177
+0.00%
$ 112,919 $ 16
Mar 4, 6 AM $ 0.000176
-0.09%
$ 112,249 $ 15
Mar 4, 4 AM $ 0.000177
+0.00%
$ 112,821 $ 15
Mar 4, 3 AM $ 0.000177
+0.00%
$ 112,922 $ 15
Mar 4, 1 AM $ 0.000177
+0.03%
$ 112,951 $ 52
Mar 3, 11 PM $ 0.000177
+0.00%
$ 112,931 $ 52
Mar 3, 10 PM $ 0.000177
+0.00%
$ 112,917 $ 52
Mar 3, 8 PM $ 0.000176
-0.01%
$ 112,340 $ 52
Mar 3, 6 PM $ 0.000176
+0.00%
$ 112,351 $ 53
Mar 3, 5 PM $ 0.000176
+0.00%
$ 112,353 $ 53
Mar 3, 3 PM $ 0.000176
+0.00%
$ 112,338 $ 663
Mar 3, 1 PM $ 0.000176
+0.00%
$ 112,339 $ 686
Mar 3, 12 PM $ 0.000176
+0.00%
$ 112,344 $ 686
Mar 3, 10 AM $ 0.000176
+0.00%
$ 112,349 $ 723
Mar 3, 8 AM $ 0.000176
+0.00%
$ 112,362 $ 722
Mar 3, 7 AM $ 0.000176
+0.00%
$ 112,364 $ 723
Mar 3, 5 AM $ 0.000176
+0.00%
$ 112,373 $ 732
Mar 3, 3 AM $ 0.000176
+0.00%
$ 112,663 $ 695
Mar 3, 2 AM $ 0.000176
+0.00%
$ 112,664 $ 696
Mar 3, 12 AM $ 0.000176
+0.00%
$ 112,669 $ 696
Mar 2, 10 PM $ 0.000176
+0.00%
$ 112,673 $ 696
Mar 2, 9 PM $ 0.000176
+0.00%
$ 112,673 $ 697
Mar 2, 7 PM $ 0.000176
+0.00%
$ 112,672 $ 699
Mar 2, 5 PM $ 0.000177
+0.00%
$ 113,246 $ 709
Mar 2, 4 PM $ 0.000177
+0.00%
$ 113,246 $ 704
Mar 2, 2 PM $ 0.000184
-0.01%
$ 117,414 $ 90
Mar 2, 12 PM $ 0.000183
+0.00%
$ 117,197 $ 36
Mar 2, 11 AM $ 0.000183
+0.00%
$ 117,211 $ 36
Mar 2, 9 AM $ 0.000183
+0.00%
$ 117,212 $ 37
Mar 2, 7 AM $ 0.000184
+0.00%
$ 117,296 $ 478