PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000267
+0.51%
$ 170,443 $ 2,115
Dec 26, 5 AM $ 0.000265
+0.00%
$ 169,582 $ 2,595
Dec 26, 4 AM $ 0.000265
-0.43%
$ 169,575 $ 2,987
Dec 26, 3 AM $ 0.000266
-0.01%
$ 170,193 $ 4,168
Dec 26, 2 AM $ 0.000266
+0.02%
$ 170,203 $ 4,649
Dec 26, 1 AM $ 0.000266
-0.32%
$ 170,170 $ 4,787
Dec 26, 12 AM $ 0.000267
-0.01%
$ 170,714 $ 4,631
Dec 25, 11 PM $ 0.000269
+0.01%
$ 172,020 $ 4,669
Dec 25, 10 PM $ 0.000261
+0.49%
$ 166,631 $ 4,560
Dec 25, 9 PM $ 0.00026
-0.01%
$ 165,818 $ 3,844
Dec 25, 8 PM $ 0.000261
+0.00%
$ 166,537 $ 4,112
Dec 25, 7 PM $ 0.000259
+0.00%
$ 165,530 $ 4,199
Dec 25, 6 PM $ 0.000259
+0.00%
$ 165,528 $ 4,150
Dec 25, 5 PM $ 0.000259
+0.05%
$ 165,528 $ 4,299
Dec 25, 4 PM $ 0.000259
-0.50%
$ 165,443 $ 4,230
Dec 25, 3 PM $ 0.00026
+0.00%
$ 166,306 $ 4,252
Dec 25, 2 PM $ 0.000261
+1.92%
$ 166,445 $ 4,311
Dec 25, 1 PM $ 0.000254
+0.00%
$ 162,354 $ 4,636
Dec 25, 12 PM $ 0.000253
+1.14%
$ 161,420 $ 4,789
Dec 25, 11 AM $ 0.00025
-0.01%
$ 159,598 $ 4,531
Dec 25, 10 AM $ 0.00025
+0.01%
$ 159,606 $ 4,727
Dec 25, 9 AM $ 0.00025
+0.00%
$ 159,598 $ 5,458
Dec 25, 8 AM $ 0.000251
+0.00%
$ 160,374 $ 5,458
Dec 25, 7 AM $ 0.000251
+0.00%
$ 160,374 $ 5,448
Dec 25, 6 AM $ 0.000251
-0.02%
$ 160,351 $ 5,443
Dec 25, 5 AM $ 0.000262
+0.00%
$ 167,276 $ 5,444
Dec 25, 3 AM $ 0.000245
+2.43%
$ 156,315 $ 3,381
Dec 25, 2 AM $ 0.000238
+0.01%
$ 151,862 $ 2,875
Dec 25, 1 AM $ 0.00024
-0.06%
$ 153,106 $ 2,878
Dec 25, 12 AM $ 0.00024
-0.04%
$ 153,196 $ 2,738
Dec 24, 11 PM $ 0.00024
-0.09%
$ 153,396 $ 2,703
Dec 24, 10 PM $ 0.00024
-0.02%
$ 153,519 $ 2,673
Dec 24, 9 PM $ 0.000238
+0.00%
$ 152,373 $ 2,670
Dec 24, 7 PM $ 0.000236
+0.00%
$ 150,681 $ 2,294
Dec 24, 4 PM $ 0.000235
+0.00%
$ 149,977 $ 2,246
Dec 24, 9 AM $ 0.000208
+0.00%
$ 133,048 $ 126
Dec 24, 6 AM $ 0.000208
+0.00%
$ 132,805 $ 248
Dec 24, 4 AM $ 0.000208
+0.00%
$ -- $ 247
Dec 24, 1 AM $ 0.000207
+0.00%
$ 132,168 $ 241
Dec 23, 11 PM $ 0.000207
+0.00%
$ 132,296 $ 273
Dec 23, 8 PM $ 0.000209
+0.00%
$ 133,452 $ 273
Dec 23, 6 PM $ 0.000207
+0.00%
$ 132,557 $ 275
Dec 23, 3 PM $ 0.000206
+0.00%
$ 131,706 $ 172
Dec 23, 1 PM $ 0.000207
+0.00%
$ 132,423 $ 173
Dec 23, 10 AM $ 0.000208
+0.00%
$ 132,969 $ 211
Dec 23, 8 AM $ 0.000208
+0.00%
$ 132,836 $ 272
Dec 23, 5 AM $ 0.000208
+0.00%
$ 132,680 $ 179
Dec 23, 3 AM $ 0.000208
+0.00%
$ 133,069 $ 188
Dec 23, 12 AM $ 0.000209
+0.00%
$ 133,606 $ 195
Dec 22, 10 PM $ 0.000209
+0.00%
$ 133,292 $ 743