PEPE Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000209
+0.00%
$ 133,292 $ 743
Dec 22, 7 PM $ 0.000207
+0.00%
$ 132,222 $ 740
Dec 22, 5 PM $ 0.000208
+0.00%
$ 132,854 $ 1,068
Dec 22, 2 PM $ 0.000209
+0.00%
$ 133,767 $ 1,078
Dec 22, 12 PM $ 0.00021
+0.00%
$ 134,016 $ 1,110
Dec 22, 9 AM $ 0.00021
+0.00%
$ 134,118 $ 1,212
Dec 22, 8 AM $ 0.00021
+0.47%
$ 134,124 $ 2,463
Dec 22, 7 AM $ 0.000209
+0.00%
$ 133,494 $ 2,463
Dec 22, 6 AM $ 0.00021
+0.00%
$ 134,162 $ 2,463
Dec 22, 5 AM $ 0.00021
+0.53%
$ 134,165 $ 2,482
Dec 22, 4 AM $ 0.000209
+0.00%
$ 133,459 $ 2,588
Dec 22, 3 AM $ 0.000209
+0.00%
$ 133,454 $ 2,588
Dec 22, 2 AM $ 0.000209
+0.00%
$ 133,453 $ 2,588
Dec 22, 1 AM $ 0.000209
+0.00%
$ 133,476 $ 2,585
Dec 22, 12 AM $ 0.00021
+0.01%
$ 134,163 $ 2,585
Dec 21, 11 PM $ 0.000213
+0.33%
$ 135,960 $ 2,359
Dec 21, 10 PM $ 0.000212
+0.00%
$ 135,517 $ 1,999
Dec 21, 9 PM $ 0.000212
+0.00%
$ 135,519 $ 2,131
Dec 21, 6 PM $ 0.000212
+0.00%
$ 135,517 $ 2,131
Dec 21, 4 PM $ 0.000217
+0.00%
$ 138,355 $ 1,790
Dec 21, 1 PM $ 0.000217
+0.00%
$ 138,636 $ 1,757
Dec 21, 11 AM $ 0.000217
+0.00%
$ 138,821 $ 1,693
Dec 21, 8 AM $ 0.000207
+0.00%
$ 132,187 $ 301
Dec 21, 6 AM $ 0.000207
+0.00%
$ 131,977 $ 273
Dec 21, 3 AM $ 0.000207
+0.00%
$ 132,550 $ 137
Dec 21, 1 AM $ 0.000207
+0.00%
$ 132,566 $ 135
Dec 20, 10 PM $ 0.000207
+0.00%
$ 132,573 $ 136
Dec 20, 8 PM $ 0.000206
+0.00%
$ 131,485 $ 140
Dec 20, 5 PM $ 0.000206
+0.00%
$ 131,485 $ 145
Dec 20, 3 PM $ 0.000206
+0.00%
$ 131,485 $ 148
Dec 20, 12 PM $ 0.000206
+0.00%
$ 131,489 $ 148
Dec 20, 10 AM $ 0.000206
+0.00%
$ 131,489 $ 149
Dec 20, 7 AM $ 0.000206
+0.00%
$ 131,489 $ 151
Dec 20, 5 AM $ 0.000206
+0.00%
$ 131,486 $ 156
Dec 20, 2 AM $ 0.000206
+0.00%
$ 131,486 $ 162
Dec 20, 12 AM $ 0.000206
+0.00%
$ 131,503 $ 161
Dec 19, 9 PM $ 0.000205
+0.00%
$ 131,057 $ 28
Dec 19, 7 PM $ 0.000204
+0.00%
$ 130,390 $ 36
Dec 19, 4 PM $ 0.000204
+0.00%
$ 130,399 $ 297
Dec 19, 2 PM $ 0.000205
+0.00%
$ 131,042 $ 303
Dec 19, 11 AM $ 0.000205
+0.00%
$ 131,035 $ 306
Dec 19, 9 AM $ 0.000205
+0.00%
$ 131,035 $ 355
Dec 19, 6 AM $ 0.000205
+0.00%
$ 131,011 $ 353
Dec 19, 4 AM $ 0.000205
+0.00%
$ 131,003 $ 350
Dec 19, 1 AM $ 0.000204
+0.00%
$ 130,327 $ 355
Dec 18, 11 PM $ 0.000205
+0.00%
$ 130,981 $ 354
Dec 18, 8 PM $ 0.000204
+0.00%
$ 130,326 $ 352
Dec 18, 6 PM $ 0.000205
+0.00%
$ 131,016 $ 344
Dec 18, 3 PM $ 0.000208
+0.00%
$ 133,129 $ 101
Dec 18, 1 PM $ 0.000208
+0.00%
$ 133,099 $ 103