PEPE Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000199
+0.00%
$ 127,450 $ 443
Feb 16, 3 AM $ 0.0002
+0.00%
$ 128,088 $ 444
Feb 16, 2 AM $ 0.0002
+0.00%
$ 128,100 $ 444
Feb 16, 12 AM $ 0.0002
-0.01%
$ 128,100 $ 444
Feb 15, 10 PM $ 0.0002
+0.01%
$ 127,483 $ 456
Feb 15, 9 PM $ 0.000199
+0.00%
$ 127,460 $ 456
Feb 15, 7 PM $ 0.0002
+0.00%
$ 127,467 $ 499
Feb 15, 5 PM $ 0.0002
+0.00%
$ 127,623 $ 644
Feb 15, 4 PM $ 0.0002
+0.00%
$ 127,618 $ 644
Feb 15, 2 PM $ 0.0002
+0.00%
$ 127,756 $ 1,154
Feb 15, 12 PM $ 0.0002
+0.00%
$ 127,784 $ 1,249
Feb 15, 11 AM $ 0.0002
+0.00%
$ 127,786 $ 1,249
Feb 15, 9 AM $ 0.0002
+0.00%
$ 127,791 $ 1,251
Feb 15, 7 AM $ 0.000202
+0.00%
$ 129,322 $ 861
Feb 15, 6 AM $ 0.000202
+0.00%
$ 129,325 $ 861
Feb 15, 4 AM $ 0.000202
-0.01%
$ 129,311 $ 874
Feb 15, 2 AM $ 0.000202
+0.00%
$ 129,305 $ 874
Feb 15, 1 AM $ 0.000202
+0.00%
$ 129,309 $ 874
Feb 14, 11 PM $ 0.000202
+0.00%
$ 129,308 $ 874
Feb 14, 9 PM $ 0.000202
+0.00%
$ 128,955 $ 989
Feb 14, 8 PM $ 0.000202
+0.00%
$ 128,952 $ 989
Feb 14, 6 PM $ 0.000202
+0.00%
$ 129,364 $ 1,020
Feb 14, 4 PM $ 0.0002
+0.00%
$ 127,940 $ 998
Feb 14, 3 PM $ 0.0002
+0.00%
$ 127,933 $ 999
Feb 14, 1 PM $ 0.0002
-0.01%
$ 128,101 $ 658
Feb 14, 11 AM $ 0.0002
+0.00%
$ 127,687 $ 641
Feb 14, 10 AM $ 0.0002
+0.00%
$ 127,684 $ 641
Feb 14, 8 AM $ 0.0002
+0.00%
$ 127,621 $ 643
Feb 14, 6 AM $ 0.0002
+0.00%
$ 127,611 $ 657
Feb 14, 5 AM $ 0.0002
+0.00%
$ 127,621 $ 657
Feb 14, 3 AM $ 0.000199
+0.00%
$ 126,930 $ 641
Feb 14, 1 AM $ 0.000199
+0.00%
$ 126,932 $ 643
Feb 14, 12 AM $ 0.000199
+0.00%
$ 126,933 $ 643
Feb 13, 10 PM $ 0.000199
-0.01%
$ 126,924 $ 645
Feb 13, 8 PM $ 0.000199
+0.00%
$ 126,834 $ 587
Feb 13, 7 PM $ 0.000199
+0.00%
$ 126,838 $ 588
Feb 13, 5 PM $ 0.000196
+0.03%
$ 125,403 $ 404
Feb 13, 3 PM $ 0.000195
+0.00%
$ 124,757 $ 213
Feb 13, 2 PM $ 0.000195
+0.00%
$ 124,738 $ 212
Feb 13, 12 PM $ 0.000193
-0.02%
$ 123,379 $ 241
Feb 13, 10 AM $ 0.000193
+0.00%
$ 123,074 $ 317
Feb 13, 9 AM $ 0.000193
+0.00%
$ 123,056 $ 317
Feb 13, 7 AM $ 0.000193
+0.01%
$ 123,054 $ 441
Feb 13, 5 AM $ 0.000193
+0.00%
$ -- $ 429
Feb 13, 4 AM $ 0.000193
+0.00%
$ 123,148 $ 429
Feb 13, 2 AM $ 0.000193
+0.01%
$ 123,153 $ 441
Feb 13, 12 AM $ 0.000193
+0.00%
$ 123,161 $ 440
Feb 12, 11 PM $ 0.000193
+0.00%
$ 123,138 $ 440
Feb 12, 9 PM $ 0.000192
+0.01%
$ 122,674 $ 449
Feb 12, 7 PM $ 0.000192
+0.00%
$ 122,454 $ 366