PEPE Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000229
+0.00%
$ 146,102 $ 1,072
Dec 3, 3 AM $ 0.00023
+0.00%
$ 147,259 $ 439
Dec 3, 12 AM $ 0.000229
+0.00%
$ 146,568 $ 757
Dec 2, 10 PM $ 0.00023
+0.00%
$ 146,909 $ 931
Dec 2, 7 PM $ 0.000231
+0.00%
$ 147,319 $ 889
Dec 2, 5 PM $ 0.00023
+0.00%
$ 147,263 $ 877
Dec 2, 2 PM $ 0.000232
+0.00%
$ 148,076 $ 773
Dec 2, 12 PM $ 0.000232
+0.00%
$ 148,026 $ 808
Dec 2, 9 AM $ 0.000231
+0.00%
$ 147,285 $ 820
Dec 2, 7 AM $ 0.00023
+0.00%
$ 146,724 $ 1,881
Dec 2, 4 AM $ 0.00023
+0.00%
$ 146,724 $ 1,883
Dec 2, 2 AM $ 0.000234
+0.00%
$ 149,201 $ 1,577
Dec 1, 11 PM $ 0.000234
+0.00%
$ 149,540 $ 1,592
Dec 1, 9 PM $ 0.000231
+0.00%
$ 147,713 $ 1,570
Dec 1, 6 PM $ 0.000231
+0.00%
$ 147,673 $ 1,565
Dec 1, 4 PM $ 0.000231
+0.00%
$ 147,674 $ 1,616
Dec 1, 1 PM $ 0.000232
+0.00%
$ 147,966 $ 1,531
Dec 1, 11 AM $ 0.000233
+0.00%
$ 148,670 $ 1,541
Dec 1, 8 AM $ 0.000241
+0.00%
$ 154,242 $ 404
Dec 1, 6 AM $ 0.000241
+0.00%
$ 154,242 $ 1,511
Dec 1, 3 AM $ 0.000241
+0.00%
$ 154,249 $ 1,593
Dec 1, 1 AM $ 0.000242
+0.00%
$ 154,346 $ 1,577
Nov 30, 10 PM $ 0.000243
+0.00%
$ 155,204 $ 1,563
Nov 30, 8 PM $ 0.000245
+0.00%
$ 156,878 $ 1,301
Nov 30, 5 PM $ 0.000247
+0.00%
$ 157,665 $ 1,371
Nov 30, 3 PM $ 0.000246
+0.00%
$ 157,340 $ 1,298
Nov 30, 7 AM $ 0.000262
+0.00%
$ 167,340 $ 532
Nov 30, 5 AM $ 0.00026
+0.00%
$ 165,874 $ 511
Nov 30, 2 AM $ 0.00026
+0.00%
$ 166,157 $ 495
Nov 30, 12 AM $ 0.00026
+0.00%
$ -- $ 512
Nov 29, 11 PM $ 0.00026
-0.01%
$ 166,147 $ 557
Nov 29, 10 PM $ 0.00026
+0.00%
$ 166,157 $ 4,110
Nov 29, 9 PM $ 0.00026
+0.00%
$ 166,159 $ 4,252
Nov 29, 8 PM $ 0.00026
+0.42%
$ 166,156 $ 8,938
Nov 29, 7 PM $ 0.000259
-0.01%
$ 165,465 $ 9,039
Nov 29, 6 PM $ 0.000259
+0.00%
$ 165,431 $ 9,049
Nov 29, 5 PM $ 0.000259
-0.01%
$ 165,445 $ 9,057
Nov 29, 4 PM $ 0.000259
+0.01%
$ 165,456 $ 10,238
Nov 29, 3 PM $ 0.000259
-0.10%
$ 165,446 $ 10,302
Nov 29, 2 PM $ 0.000259
-0.10%
$ 165,606 $ 10,313
Nov 29, 1 PM $ 0.000259
+0.17%
$ 165,375 $ 10,279
Nov 29, 12 PM $ 0.000258
+0.00%
$ 165,085 $ 10,133
Nov 29, 11 AM $ 0.000257
+0.00%
$ 164,235 $ 10,133
Nov 29, 10 AM $ 0.000257
+0.01%
$ 164,233 $ 10,126
Nov 29, 9 AM $ 0.000257
-0.01%
$ 164,223 $ 10,126
Nov 29, 8 AM $ 0.000258
+0.00%
$ 164,819 $ 10,126
Nov 29, 7 AM $ 0.000256
-0.02%
$ 163,488 $ 10,126
Nov 29, 6 AM $ 0.000257
-0.01%
$ 164,295 $ 10,031
Nov 29, 5 AM $ 0.000257
+0.53%
$ 164,002 $ 10,063
Nov 29, 4 AM $ 0.000255
+0.00%
$ 163,144 $ 10,008