PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000257
+0.00%
$ 164,174 $ 10,009
Nov 29, 2 AM $ 0.000257
+0.00%
$ 164,165 $ 9,962
Nov 29, 1 AM $ 0.000256
+0.00%
$ 163,514 $ 9,963
Nov 28, 11 PM $ 0.000255
-0.13%
$ 163,127 $ 9,836
Nov 28, 8 PM $ 0.000259
+0.00%
$ 165,507 $ 1,525
Nov 28, 6 PM $ 0.000259
+0.00%
$ 165,483 $ 26
Nov 28, 4 PM $ 0.000242
+0.00%
$ 154,575 $ 95
Nov 28, 3 PM $ 0.000244
+0.00%
$ 155,862 $ 95
Nov 28, 1 PM $ 0.000243
+0.24%
$ 155,448 $ 67
Nov 28, 11 AM $ 0.000243
+0.00%
$ 155,479 $ 492
Nov 28, 10 AM $ 0.000243
+0.00%
$ 155,493 $ 492
Nov 28, 8 AM $ 0.000242
+0.08%
$ 154,840 $ 490
Nov 28, 6 AM $ 0.000242
+0.00%
$ 154,931 $ 448
Nov 28, 5 AM $ 0.000244
+0.00%
$ 156,164 $ 448
Nov 28, 3 AM $ 0.000242
-0.20%
$ 154,919 $ 468
Nov 28, 1 AM $ 0.000242
+0.00%
$ 154,935 $ 470
Nov 28, 12 AM $ 0.000243
+0.00%
$ 154,979 $ 469
Nov 27, 10 PM $ 0.000244
+0.41%
$ 155,675 $ 468
Nov 27, 8 PM $ 0.000244
+0.00%
$ 155,637 $ 547
Nov 27, 7 PM $ 0.000243
+0.00%
$ 155,580 $ 551
Nov 27, 5 PM $ 0.000242
-0.75%
$ 154,909 $ 707
Nov 27, 3 PM $ 0.000242
+0.00%
$ 154,900 $ 724
Nov 27, 2 PM $ 0.000243
+0.00%
$ 155,432 $ 724
Nov 27, 12 PM $ 0.000244
+1.09%
$ 155,606 $ 722
Nov 27, 10 AM $ 0.00024
+0.00%
$ 153,106 $ 298
Nov 27, 9 AM $ 0.000237
+0.00%
$ 151,755 $ 299
Nov 27, 7 AM $ 0.00024
-0.23%
$ 153,173 $ 302
Nov 27, 5 AM $ 0.000239
+0.00%
$ 152,980 $ 282
Nov 27, 4 AM $ 0.000238
+0.00%
$ 152,041 $ 283
Nov 27, 2 AM $ 0.000238
-0.75%
$ 152,344 $ 289
Nov 27, 12 AM $ 0.000238
+0.00%
$ -- $ 585
Nov 26, 11 PM $ 0.000238
+0.00%
$ 152,204 $ 587
Nov 26, 9 PM $ 0.000238
-0.10%
$ 152,342 $ 593
Nov 26, 7 PM $ 0.000241
+0.00%
$ 153,717 $ 532
Nov 26, 6 PM $ 0.00024
+0.00%
$ 153,551 $ 532
Nov 26, 4 PM $ 0.000241
+0.22%
$ 153,764 $ 1,141
Nov 26, 2 PM $ 0.000239
+0.00%
$ 153,002 $ 1,156
Nov 26, 1 PM $ 0.00024
+0.00%
$ 153,074 $ 1,156
Nov 26, 11 AM $ 0.000239
-0.44%
$ 153,022 $ 1,156
Nov 26, 9 AM $ 0.000239
+0.00%
$ 153,032 $ 1,155
Nov 26, 8 AM $ 0.000239
+0.00%
$ 152,997 $ 1,156
Nov 26, 6 AM $ 0.000239
-0.42%
$ 153,043 $ 1,441
Nov 26, 4 AM $ 0.000239
+0.00%
$ 153,045 $ 1,439
Nov 26, 3 AM $ 0.000241
+0.00%
$ 153,857 $ 1,438
Nov 26, 1 AM $ 0.000236
-0.20%
$ 150,534 $ 1,159
Nov 25, 11 PM $ 0.000237
+0.00%
$ 151,430 $ 1,136
Nov 25, 10 PM $ 0.000236
+0.00%
$ 150,813 $ 1,134
Nov 25, 8 PM $ 0.000239
+0.01%
$ 152,487 $ 1,217
Nov 25, 6 PM $ 0.000248
+0.00%
$ 158,339 $ 609
Nov 25, 5 PM $ 0.000248
+0.00%
$ 158,342 $ 613