PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000192
+0.00%
$ 122,448 $ 365
Feb 12, 4 PM $ 0.000192
+0.00%
$ 122,486 $ 478
Feb 12, 2 PM $ 0.000193
+0.00%
$ 123,047 $ 571
Feb 12, 1 PM $ 0.000193
+0.00%
$ 123,048 $ 571
Feb 12, 11 AM $ 0.000192
+0.01%
$ 122,390 $ 565
Feb 12, 9 AM $ 0.000189
+0.00%
$ 121,076 $ 403
Feb 12, 8 AM $ 0.000189
+0.00%
$ 121,074 $ 403
Feb 12, 6 AM $ 0.000188
+0.02%
$ 120,114 $ 329
Feb 12, 4 AM $ 0.000188
+0.00%
$ 120,002 $ 318
Feb 12, 3 AM $ 0.000188
+0.00%
$ 119,995 $ 319
Feb 12, 1 AM $ 0.000188
+0.01%
$ 120,001 $ 321
Feb 11, 11 PM $ 0.000188
+0.00%
$ 119,986 $ 465
Feb 11, 10 PM $ 0.000188
+0.00%
$ 120,000 $ 465
Feb 11, 8 PM $ 0.000189
-0.02%
$ 120,518 $ 456
Feb 11, 6 PM $ 0.00019
+0.00%
$ 121,418 $ 347
Feb 11, 5 PM $ 0.00019
+0.00%
$ 121,439 $ 347
Feb 11, 3 PM $ 0.000189
-0.01%
$ 120,849 $ 873
Feb 11, 2 PM $ 0.000189
+0.01%
$ 120,679 $ 951
Feb 11, 1 PM $ 0.000189
+0.00%
$ 120,668 $ 2,585
Feb 11, 12 PM $ 0.000189
+0.00%
$ 120,668 $ 2,585
Feb 11, 11 AM $ 0.000189
+0.00%
$ 120,668 $ 2,585
Feb 11, 10 AM $ 0.000189
+0.00%
$ 120,666 $ 2,586
Feb 11, 9 AM $ 0.000189
+0.51%
$ 120,668 $ 2,586
Feb 11, 8 AM $ 0.000188
+0.00%
$ 120,071 $ 2,585
Feb 11, 7 AM $ 0.000188
-0.17%
$ 120,061 $ 2,585
Feb 11, 6 AM $ 0.000188
-0.17%
$ 120,261 $ 2,586
Feb 11, 5 AM $ 0.000189
+0.00%
$ 120,470 $ 2,535
Feb 11, 4 AM $ 0.00019
+0.00%
$ 121,083 $ 2,534
Feb 11, 3 AM $ 0.000189
-0.49%
$ 120,483 $ 2,534
Feb 11, 2 AM $ 0.00019
+0.17%
$ 121,086 $ 2,538
Feb 11, 1 AM $ 0.000189
+0.00%
$ 120,882 $ 2,537
Feb 11, 12 AM $ 0.000189
+0.44%
$ 120,979 $ 2,487
Feb 10, 11 PM $ 0.000189
-0.13%
$ 120,677 $ 2,448
Feb 10, 10 PM $ 0.000189
+0.00%
$ 120,832 $ 2,427
Feb 10, 9 PM $ 0.000189
-0.50%
$ 120,829 $ 2,427
Feb 10, 8 PM $ 0.00019
+0.51%
$ 121,437 $ 2,426
Feb 10, 7 PM $ 0.000189
-0.01%
$ 120,818 $ 2,424
Feb 10, 5 PM $ 0.00019
+0.00%
$ 121,304 $ 44
Feb 10, 2 PM $ 0.000202
-3.92%
$ 128,771 $ 100
Feb 10, 12 PM $ 0.00021
+0.00%
$ 134,025 $ 414
Feb 10, 11 AM $ 0.00021
+0.00%
$ 134,031 $ 413
Feb 10, 9 AM $ 0.00021
+0.01%
$ 134,049 $ 415
Feb 10, 8 AM $ 0.00021
+0.00%
$ 134,032 $ 426
Feb 10, 7 AM $ 0.00021
+0.00%
$ 134,029 $ 1,629
Feb 10, 6 AM $ 0.00021
-0.01%
$ 134,037 $ 1,629
Feb 10, 5 AM $ 0.00021
-0.01%
$ 134,049 $ 1,628
Feb 10, 4 AM $ 0.00021
+0.01%
$ 134,061 $ 1,628
Feb 10, 3 AM $ 0.00021
-0.14%
$ 134,056 $ 1,627
Feb 10, 2 AM $ 0.00021
+0.00%
$ 134,244 $ 1,622
Feb 10, 1 AM $ 0.00021
+0.00%
$ 134,238 $ 1,622