PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000182
+0.00%
$ 116,021 $ 4,539
Apr 5, 6 PM $ 0.000182
+0.50%
$ 116,020 $ 4,538
Apr 5, 5 PM $ 0.000181
-0.01%
$ 115,446 $ 4,538
Apr 5, 4 PM $ 0.000181
+0.00%
$ 115,459 $ 4,537
Apr 5, 3 PM $ 0.000181
+0.00%
$ 115,456 $ 4,537
Apr 5, 2 PM $ 0.000181
+0.00%
$ 115,456 $ 4,537
Apr 5, 1 PM $ 0.000181
-0.01%
$ 115,453 $ 4,536
Apr 5, 12 PM $ 0.000181
-0.47%
$ 115,460 $ 4,535
Apr 5, 11 AM $ 0.000182
+0.53%
$ 116,010 $ 4,534
Apr 5, 10 AM $ 0.000181
+0.96%
$ 115,403 $ 4,531
Apr 5, 9 AM $ 0.000179
+0.00%
$ 114,301 $ 4,317
Apr 5, 8 AM $ 0.000179
+0.00%
$ 114,301 $ 4,316
Apr 5, 7 AM $ 0.000179
+0.00%
$ 114,301 $ 4,304
Apr 5, 6 AM $ 0.000177
+0.69%
$ 112,790 $ 4,304
Apr 5, 4 AM $ 0.000171
+0.00%
$ 109,482 $ 3,639
Apr 4, 11 PM $ 0.000165
+0.00%
$ 105,611 $ 5
Apr 4, 8 PM $ 0.000165
+0.00%
$ 105,611 $ 5
Apr 4, 6 PM $ 0.000165
+0.00%
$ 105,611 $ 85
Apr 4, 3 PM $ 0.000165
+0.00%
$ 105,611 $ 85
Apr 4, 1 PM $ 0.000165
+0.00%
$ 105,611 $ 86
Apr 4, 10 AM $ 0.000165
+0.00%
$ 105,626 $ 81
Apr 4, 8 AM $ 0.000165
+0.00%
$ 105,626 $ 81
Apr 4, 5 AM $ 0.000165
+0.00%
$ 105,626 $ 81
Apr 4, 3 AM $ 0.000165
+0.00%
$ 105,626 $ 81
Apr 4, 12 AM $ 0.000165
+0.00%
$ 105,629 $ 82
Apr 3, 10 PM $ 0.000165
+0.00%
$ 105,631 $ 183
Apr 3, 7 PM $ 0.000164
+0.00%
$ 105,035 $ 103
Apr 3, 5 PM $ 0.000164
+0.00%
$ 105,035 $ 103
Apr 3, 2 PM $ 0.000164
+0.00%
$ 105,035 $ 105
Apr 3, 12 PM $ 0.000165
+0.00%
$ 105,566 $ 107
Apr 3, 9 AM $ 0.000165
+0.00%
$ 105,566 $ 107
Apr 3, 7 AM $ 0.000165
+0.00%
$ 105,565 $ 106
Apr 3, 4 AM $ 0.000165
+0.00%
$ 105,565 $ 106
Apr 3, 2 AM $ 0.000165
+0.00%
$ 105,563 $ 108
Apr 2, 11 PM $ 0.000165
+0.00%
$ 105,487 $ 91
Apr 2, 9 PM $ 0.000166
+0.00%
$ 106,327 $ 10
Apr 2, 6 PM $ 0.000166
+0.00%
$ 106,327 $ 11
Apr 2, 4 PM $ 0.000166
+0.00%
$ 105,799 $ 13
Apr 2, 1 PM $ 0.000166
+0.00%
$ 105,813 $ 9
Apr 2, 11 AM $ 0.000166
+0.00%
$ 105,815 $ 9
Apr 2, 8 AM $ 0.000166
+0.00%
$ 105,815 $ 9
Apr 2, 6 AM $ 0.000166
+0.00%
$ 105,815 $ 9
Apr 2, 3 AM $ 0.000166
+0.00%
$ 105,815 $ 17
Apr 2, 1 AM $ 0.000166
+0.00%
$ 106,357 $ 114
Apr 1, 10 PM $ 0.000166
+0.00%
$ 105,822 $ 112
Apr 1, 8 PM $ 0.000166
+0.00%
$ 105,835 $ 193
Apr 1, 5 PM $ 0.000166
+0.00%
$ 106,364 $ 197
Apr 1, 3 PM $ 0.000166
+0.00%
$ 105,827 $ 196
Apr 1, 12 PM $ 0.000166
+0.00%
$ 106,360 $ 197
Apr 1, 10 AM $ 0.000166
+0.00%
$ 106,360 $ 198