PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000142
+0.00%
$ 90,518 $ 0
Jul 18, 6 AM $ 0.000141
+0.00%
$ 89,889 $ 1
Jul 18, 12 AM $ 0.000139
+0.00%
$ 89,054 $ 1
Jul 17, 5 PM $ 0.000141
+0.00%
$ 90,355 $ 1
Jul 17, 2 PM $ 0.000141
+0.00%
$ 90,257 $ 1
Jul 17, 1 PM $ 0.000139
+1.30%
$ 88,959 $ 0
Jul 17, 6 AM $ 0.000137
+0.00%
$ 87,711 $ 0
Jul 17, 12 AM $ 0.000137
+0.00%
$ 87,666 $ 0
Jul 16, 5 PM $ 0.000137
+0.00%
$ 87,388 $ 0
Jul 16, 3 PM $ 0.00014
+0.00%
$ 89,517 $ 0
Jul 16, 2 PM $ 0.00014
+0.00%
$ 89,623 $ 0
Jul 16, 4 AM $ 0.000138
+0.00%
$ 88,145 $ 0
Jul 15, 3 PM $ 0.000139
+0.00%
$ 88,776 $ 0
Jul 15, 3 AM $ 0.00014
+0.00%
$ 89,535 $ 1
Jul 14, 11 PM $ 0.00014
+0.00%
$ 89,690 $ 1
Jul 14, 3 PM $ 0.000139
-0.05%
$ 88,947 $ 734
Jul 14, 2 PM $ 0.000141
-0.51%
$ 89,990 $ 1
Jul 14, 1 PM $ 0.000145
+0.08%
$ 92,636 $ 0
Jul 14, 12 PM $ 0.000145
+0.00%
$ 92,637 $ 0
Jul 14, 11 AM $ 0.000144
+0.00%
$ 92,270 $ 0
Jul 14, 10 AM $ 0.000144
+0.12%
$ 92,145 $ 0
Jul 14, 9 AM $ 0.000143
+0.00%
$ 91,469 $ 0
Jul 14, 5 AM $ 0.000143
+0.00%
$ 91,299 $ 352
Jul 14, 1 AM $ 0.000143
+0.00%
$ 91,299 $ 353
Jul 14, 12 AM $ 0.000143
+0.00%
$ 91,298 $ 353
Jul 13, 11 PM $ 0.000143
-0.05%
$ 91,347 $ 346
Jul 13, 10 PM $ 0.000143
+0.30%
$ 91,439 $ 283
Jul 13, 7 PM $ 0.000143
+0.00%
$ 91,166 $ 247
Jul 13, 6 PM $ 0.000143
-1.44%
$ 91,311 $ 227
Jul 13, 1 PM $ 0.000144
+0.00%
$ 91,832 $ 1
Jul 13, 8 AM $ 0.000147
+0.00%
$ 93,704 $ 1
Jul 13, 3 AM $ 0.000145
+0.00%
$ 92,844 $ 610
Jul 13, 2 AM $ 0.000145
+0.00%
$ 92,844 $ 610
Jul 13, 1 AM $ 0.000145
+0.00%
$ 92,854 $ 609
Jul 13, 12 AM $ 0.000145
+0.00%
$ 92,856 $ 609
Jul 12, 10 PM $ 0.000144
+0.00%
$ 91,731 $ 1
Jul 12, 4 PM $ 0.000145
-4.92%
$ 92,850 $ 1
Jul 12, 3 PM $ 0.000153
+0.00%
$ 97,772 $ 1
Jul 12, 2 PM $ 0.000153
+0.00%
$ 97,936 $ 1
Jul 12, 1 PM $ 0.000153
+0.00%
$ 97,929 $ 1
Jul 12, 12 PM $ 0.000153
+0.00%
$ 97,783 $ 1
Jul 12, 3 AM $ 0.000153
-0.13%
$ 97,666 $ 1
Jul 12, 2 AM $ 0.000153
+0.00%
$ 97,659 $ 1
Jul 12, 1 AM $ 0.000153
-0.10%
$ 97,742 $ 1
Jul 12, 12 AM $ 0.00015
+0.24%
$ 95,992 $ 0
Jul 11, 11 PM $ 0.00015
+0.00%
$ 95,990 $ 0
Jul 11, 8 PM $ 0.000153
-0.10%
$ 97,619 $ 67
Jul 11, 6 PM $ 0.000153
+0.00%
$ 97,899 $ 67
Jul 11, 5 PM $ 0.000153
+0.09%
$ 97,999 $ 67
Jul 11, 4 PM $ 0.000152
+0.00%
$ 97,053 $ 67