PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000248
+0.00%
$ 158,342 $ 613
Nov 25, 3 PM $ 0.000247
+0.01%
$ 157,556 $ 911
Nov 25, 1 PM $ 0.000246
+0.00%
$ 157,491 $ 895
Nov 25, 12 PM $ 0.000246
+0.00%
$ 157,480 $ 895
Nov 25, 10 AM $ 0.000246
+0.01%
$ 157,505 $ 894
Nov 25, 8 AM $ 0.000245
+0.00%
$ 156,363 $ 748
Nov 25, 7 AM $ 0.000245
+0.00%
$ 156,379 $ 748
Nov 25, 5 AM $ 0.000243
+0.02%
$ 155,212 $ 901
Nov 25, 3 AM $ 0.000243
+0.00%
$ 155,226 $ 897
Nov 25, 2 AM $ 0.000243
+0.00%
$ 155,224 $ 898
Nov 25, 12 AM $ 0.000244
-0.01%
$ 155,964 $ 935
Nov 24, 10 PM $ 0.000243
+0.00%
$ 155,183 $ 932
Nov 24, 9 PM $ 0.000243
+0.00%
$ 155,187 $ 931
Nov 24, 7 PM $ 0.000241
+0.02%
$ 153,855 $ 729
Nov 24, 5 PM $ 0.00024
+0.00%
$ 153,503 $ 646
Nov 24, 4 PM $ 0.00024
+0.00%
$ 153,496 $ 644
Nov 24, 2 PM $ 0.000243
+0.01%
$ 155,299 $ 795
Nov 24, 12 PM $ 0.000243
+0.00%
$ 155,275 $ 1,053
Nov 24, 11 AM $ 0.000243
+0.00%
$ 155,282 $ 1,053
Nov 24, 9 AM $ 0.000243
+0.00%
$ 155,304 $ 1,053
Nov 24, 7 AM $ 0.000239
+0.00%
$ 152,774 $ 770
Nov 24, 6 AM $ 0.000239
+0.00%
$ 152,786 $ 770
Nov 24, 4 AM $ 0.00024
+0.00%
$ 153,549 $ 1,273
Nov 24, 2 AM $ 0.00024
+0.00%
$ 153,525 $ 1,281
Nov 24, 1 AM $ 0.00024
+0.00%
$ 153,532 $ 1,281
Nov 23, 11 PM $ 0.000241
+0.00%
$ 153,812 $ 1,246
Nov 23, 9 PM $ 0.000241
+0.00%
$ 153,820 $ 1,411
Nov 23, 8 PM $ 0.000241
+0.00%
$ 153,812 $ 1,411
Nov 23, 6 PM $ 0.000239
+0.00%
$ 153,044 $ 2,497
Nov 23, 4 PM $ 0.000242
+0.00%
$ 154,494 $ 2,321
Nov 23, 3 PM $ 0.000242
+0.00%
$ 154,473 $ 2,322
Nov 23, 1 PM $ 0.000246
+0.01%
$ 157,180 $ 2,682
Nov 23, 11 AM $ 0.000248
+0.00%
$ 158,656 $ 2,426
Nov 23, 10 AM $ 0.000248
+0.00%
$ 158,652 $ 2,426
Nov 23, 8 AM $ 0.000248
-0.01%
$ 158,649 $ 2,429
Nov 23, 6 AM $ 0.000249
+0.00%
$ 158,864 $ 2,427
Nov 23, 5 AM $ 0.000249
+0.00%
$ 158,870 $ 2,428
Nov 23, 3 AM $ 0.000244
+0.00%
$ 156,076 $ 1,921
Nov 23, 1 AM $ 0.000244
+0.00%
$ 156,012 $ 1,910
Nov 23, 12 AM $ 0.000244
+0.00%
$ 156,010 $ 1,910
Nov 22, 10 PM $ 0.000243
+0.00%
$ 155,222 $ 1,917
Nov 22, 8 PM $ 0.000242
+0.00%
$ 154,522 $ 1,756
Nov 22, 7 PM $ 0.000242
+0.00%
$ 154,523 $ 1,754
Nov 22, 5 PM $ 0.000236
+0.01%
$ 150,518 $ 680
Nov 22, 3 PM $ 0.000234
+0.00%
$ 149,784 $ 698
Nov 22, 2 PM $ 0.000234
+0.00%
$ 149,758 $ 699
Nov 22, 12 PM $ 0.000227
-0.01%
$ 145,019 $ 318
Nov 22, 10 AM $ 0.000226
+0.00%
$ 144,368 $ 321
Nov 22, 9 AM $ 0.000226
+0.00%
$ 144,338 $ 324
Nov 22, 7 AM $ 0.000227
+0.00%
$ 145,074 $ 526