PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000227
+0.00%
$ 145,074 $ 526
Nov 22, 5 AM $ 0.000226
+0.00%
$ 144,349 $ 525
Nov 22, 4 AM $ 0.000226
+0.00%
$ 144,344 $ 526
Nov 22, 2 AM $ 0.000227
+0.01%
$ 145,096 $ 534
Nov 22, 12 AM $ 0.000227
+0.00%
$ 145,047 $ 532
Nov 21, 11 PM $ 0.000227
+0.00%
$ 145,068 $ 532
Nov 21, 9 PM $ 0.000226
+0.01%
$ 144,369 $ 529
Nov 21, 7 PM $ 0.000226
+0.00%
$ 144,388 $ 551
Nov 21, 6 PM $ 0.000226
+0.00%
$ 144,355 $ 550
Nov 21, 4 PM $ 0.000226
-0.01%
$ 144,309 $ 557
Nov 21, 2 PM $ 0.000227
+0.00%
$ 145,026 $ 558
Nov 21, 1 PM $ 0.000227
+0.00%
$ 145,060 $ 553
Nov 21, 11 AM $ 0.000229
-0.01%
$ 146,339 $ 301
Nov 21, 9 AM $ 0.00023
+0.00%
$ 147,071 $ 440
Nov 21, 8 AM $ 0.00023
+0.00%
$ 147,097 $ 437
Nov 21, 6 AM $ 0.000233
-0.01%
$ 148,843 $ 355
Nov 21, 4 AM $ 0.000232
+0.00%
$ 148,180 $ 352
Nov 21, 3 AM $ 0.000232
+0.00%
$ 148,126 $ 355
Nov 21, 1 AM $ 0.000232
+0.01%
$ 148,095 $ 357
Nov 20, 11 PM $ 0.000233
+0.00%
$ 148,844 $ 360
Nov 20, 10 PM $ 0.000233
+0.00%
$ 148,827 $ 362
Nov 20, 8 PM $ 0.000232
+0.02%
$ 148,299 $ 654
Nov 20, 6 PM $ 0.000232
+0.00%
$ 148,288 $ 764
Nov 20, 5 PM $ 0.000232
+0.00%
$ 148,291 $ 762
Nov 20, 3 PM $ 0.000233
+0.00%
$ 149,117 $ 751
Nov 20, 1 PM $ 0.000233
+0.00%
$ 148,809 $ 750
Nov 20, 12 PM $ 0.000233
+0.00%
$ 148,820 $ 750
Nov 20, 10 AM $ 0.000232
+0.01%
$ 148,112 $ 609
Nov 20, 8 AM $ 0.000233
+0.00%
$ 149,169 $ 609
Nov 20, 7 AM $ 0.000233
+0.00%
$ 149,162 $ 610
Nov 20, 5 AM $ 0.000235
+0.01%
$ 150,274 $ 544
Nov 20, 3 AM $ 0.000235
+0.00%
$ 150,237 $ 556
Nov 20, 2 AM $ 0.000235
+0.00%
$ 150,248 $ 552
Nov 20, 12 AM $ 0.000235
+0.02%
$ 150,193 $ 552
Nov 19, 10 PM $ 0.000239
+0.00%
$ 152,468 $ 280
Nov 19, 9 PM $ 0.000239
+0.00%
$ 152,512 $ 278
Nov 19, 7 PM $ 0.000239
+0.01%
$ 152,917 $ 797
Nov 19, 5 PM $ 0.000239
+0.00%
$ 152,944 $ 1,017
Nov 19, 4 PM $ 0.000239
+0.00%
$ 152,952 $ 1,016
Nov 19, 2 PM $ 0.000239
-0.01%
$ 152,980 $ 1,016
Nov 19, 12 PM $ 0.000241
+0.00%
$ 153,750 $ 1,014
Nov 19, 11 AM $ 0.000241
+0.00%
$ 153,771 $ 1,014
Nov 19, 9 AM $ 0.000241
+0.00%
$ 153,764 $ 1,527
Nov 19, 7 AM $ 0.00024
+0.00%
$ 153,237 $ 1,528
Nov 19, 6 AM $ 0.00024
+0.00%
$ 153,224 $ 1,530
Nov 19, 4 AM $ 0.00024
-0.01%
$ 153,479 $ 1,577
Nov 19, 2 AM $ 0.00024
+0.00%
$ 153,557 $ 1,572
Nov 19, 1 AM $ 0.00024
+0.00%
$ 153,555 $ 1,572
Nov 18, 11 PM $ 0.000241
+0.00%
$ 154,283 $ 1,565
Nov 18, 9 PM $ 0.000247
+0.00%
$ 158,123 $ 1,133