PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000247
+0.00%
$ 158,111 $ 1,134
Nov 18, 6 PM $ 0.000243
+0.00%
$ 155,592 $ 1,072
Nov 18, 4 PM $ 0.000244
+0.00%
$ 155,956 $ 1,551
Nov 18, 3 PM $ 0.000244
+0.00%
$ 155,968 $ 1,554
Nov 18, 1 PM $ 0.000243
+0.01%
$ 155,191 $ 1,615
Nov 18, 10 AM $ 0.000237
+0.01%
$ 151,545 $ 1,100
Nov 18, 8 AM $ 0.000237
+0.00%
$ 151,523 $ 1,291
Nov 18, 7 AM $ 0.000237
+0.00%
$ 151,525 $ 1,291
Nov 18, 5 AM $ 0.000237
+0.02%
$ 151,610 $ 1,188
Nov 18, 3 AM $ 0.000238
+0.00%
$ 152,303 $ 1,181
Nov 18, 2 AM $ 0.000238
+0.00%
$ 152,326 $ 1,180
Nov 18, 12 AM $ 0.000237
+0.00%
$ 151,564 $ 1,181
Nov 17, 10 PM $ 0.000237
+0.00%
$ 151,703 $ 1,147
Nov 17, 9 PM $ 0.000237
+0.00%
$ 151,682 $ 1,149
Nov 17, 7 PM $ 0.000239
-0.01%
$ 152,430 $ 1,647
Nov 17, 5 PM $ 0.000233
+0.00%
$ 149,146 $ 946
Nov 17, 4 PM $ 0.000233
+0.00%
$ 149,133 $ 945
Nov 17, 2 PM $ 0.000235
-0.01%
$ 150,048 $ 906
Nov 17, 12 PM $ 0.000235
+0.00%
$ 150,024 $ 876
Nov 17, 11 AM $ 0.000235
+0.00%
$ 150,017 $ 876
Nov 17, 9 AM $ 0.000235
+0.01%
$ 149,975 $ 877
Nov 17, 7 AM $ 0.000237
+0.00%
$ 151,514 $ 685
Nov 17, 6 AM $ 0.000237
+0.00%
$ 151,505 $ 685
Nov 17, 4 AM $ 0.000237
+0.01%
$ 151,510 $ 685
Nov 17, 2 AM $ 0.000236
+0.00%
$ 150,767 $ 686
Nov 17, 1 AM $ 0.000236
+0.00%
$ 150,746 $ 687
Nov 16, 11 PM $ 0.000237
+0.00%
$ 151,312 $ 679
Nov 16, 9 PM $ 0.000235
+0.00%
$ 149,949 $ 561
Nov 16, 8 PM $ 0.000235
+0.00%
$ 149,935 $ 561
Nov 16, 6 PM $ 0.00023
-0.05%
$ 146,699 $ 133
Nov 16, 4 PM $ 0.000231
+0.00%
$ 147,318 $ 79
Nov 16, 3 PM $ 0.00023
+0.00%
$ 147,263 $ 79
Nov 16, 1 PM $ 0.00023
+0.01%
$ 147,287 $ 248
Nov 16, 11 AM $ 0.000232
+0.00%
$ 148,038 $ 245
Nov 16, 10 AM $ 0.000232
+0.00%
$ 148,017 $ 244
Nov 16, 8 AM $ 0.000232
+0.01%
$ 148,024 $ 243
Nov 16, 6 AM $ 0.000232
+0.00%
$ 148,020 $ 252
Nov 16, 5 AM $ 0.000232
+0.00%
$ 148,002 $ 252
Nov 16, 3 AM $ 0.000232
+0.02%
$ 148,018 $ 251
Nov 16, 1 AM $ 0.00023
+0.00%
$ 147,253 $ 252
Nov 16, 12 AM $ 0.00023
+0.00%
$ 147,261 $ 252
Nov 15, 10 PM $ 0.00023
-0.01%
$ 147,252 $ 257
Nov 15, 8 PM $ 0.00023
+0.00%
$ 147,295 $ 535
Nov 15, 7 PM $ 0.00023
+0.00%
$ 147,298 $ 535
Nov 15, 5 PM $ 0.000231
+0.02%
$ 147,322 $ 534
Nov 15, 3 PM $ 0.00023
+0.00%
$ 146,851 $ 734
Nov 15, 2 PM $ 0.00023
+0.00%
$ 146,864 $ 739
Nov 15, 12 PM $ 0.000227
-0.02%
$ 145,364 $ 588
Nov 15, 10 AM $ 0.000228
+0.00%
$ 145,391 $ 629
Nov 15, 9 AM $ 0.000228
+0.00%
$ 145,393 $ 629