PEPE Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000228
+0.00%
$ 145,393 $ 629
Nov 15, 7 AM $ 0.000229
-0.01%
$ 146,076 $ 697
Nov 15, 5 AM $ 0.000229
+0.00%
$ 146,062 $ 704
Nov 15, 4 AM $ 0.000229
+0.00%
$ 146,045 $ 705
Nov 15, 2 AM $ 0.000229
+0.02%
$ 146,052 $ 743
Nov 15, 12 AM $ 0.000228
+0.00%
$ -- $ 744
Nov 14, 11 PM $ 0.000228
+0.00%
$ 146,002 $ 744
Nov 14, 9 PM $ 0.000231
-0.02%
$ 147,708 $ 460
Nov 14, 7 PM $ 0.000231
+0.00%
$ 147,767 $ 1,091
Nov 14, 6 PM $ 0.000231
+0.00%
$ 147,739 $ 1,094
Nov 14, 4 PM $ 0.000231
-0.01%
$ 147,728 $ 1,101
Nov 14, 2 PM $ 0.000234
+0.00%
$ 149,730 $ 998
Nov 14, 1 PM $ 0.000234
+0.00%
$ 149,743 $ 995
Nov 14, 11 AM $ 0.000234
+0.02%
$ 149,852 $ 1,144
Nov 14, 9 AM $ 0.000234
+0.00%
$ 149,565 $ 1,041
Nov 14, 8 AM $ 0.000234
+0.00%
$ 149,570 $ 1,041
Nov 14, 6 AM $ 0.000235
+0.00%
$ 150,316 $ 1,149
Nov 14, 4 AM $ 0.000234
+0.00%
$ 149,292 $ 1,245
Nov 14, 3 AM $ 0.000234
+0.00%
$ 149,294 $ 1,246
Nov 14, 1 AM $ 0.000234
+0.00%
$ 149,310 $ 1,240
Nov 13, 11 PM $ 0.000235
+0.00%
$ 150,041 $ 1,235
Nov 13, 10 PM $ 0.000235
+0.00%
$ 150,044 $ 1,235
Nov 13, 8 PM $ 0.000235
-0.01%
$ 150,040 $ 2,225
Nov 13, 6 PM $ 0.000242
+0.00%
$ 154,877 $ 1,589
Nov 13, 5 PM $ 0.000242
+0.00%
$ 154,879 $ 1,590
Nov 13, 3 PM $ 0.000246
+0.00%
$ 156,986 $ 1,497
Nov 13, 1 PM $ 0.000245
+0.00%
$ 156,801 $ 1,493
Nov 13, 12 PM $ 0.000245
+0.00%
$ 156,796 $ 1,496
Nov 13, 10 AM $ 0.000246
+0.00%
$ 156,931 $ 1,676
Nov 13, 8 AM $ 0.000246
+0.00%
$ 157,306 $ 1,677
Nov 13, 7 AM $ 0.000246
+0.00%
$ 157,307 $ 1,677
Nov 13, 5 AM $ 0.000243
+0.00%
$ 155,539 $ 1,470
Nov 13, 3 AM $ 0.000243
+0.00%
$ 155,521 $ 1,465
Nov 13, 2 AM $ 0.000243
+0.00%
$ 155,527 $ 1,466
Nov 13, 12 AM $ 0.000243
+0.00%
$ 155,520 $ 1,872
Nov 12, 10 PM $ 0.000244
+0.00%
$ 155,656 $ 39
Nov 12, 7 PM $ 0.000256
+0.00%
$ 163,616 $ 890
Nov 12, 5 PM $ 0.000255
+0.00%
$ 163,195 $ 864
Nov 12, 4 PM $ 0.000255
+0.00%
$ 163,193 $ 862
Nov 12, 2 PM $ 0.000257
+0.00%
$ 164,078 $ 855
Nov 12, 12 PM $ 0.000257
+0.00%
$ 164,064 $ 856
Nov 12, 11 AM $ 0.000257
+0.00%
$ 164,063 $ 853
Nov 12, 9 AM $ 0.000262
+0.00%
$ 167,162 $ 503
Nov 12, 7 AM $ 0.000262
+0.00%
$ 167,143 $ 758
Nov 12, 6 AM $ 0.000262
+0.00%
$ 167,136 $ 760
Nov 12, 4 AM $ 0.000261
-0.01%
$ 166,799 $ 724
Nov 12, 2 AM $ 0.000266
+0.00%
$ 169,707 $ 334
Nov 12, 1 AM $ 0.000266
+0.00%
$ 169,695 $ 334
Nov 11, 11 PM $ 0.000266
+0.02%
$ 169,770 $ 339
Nov 11, 9 PM $ 0.000266
+0.00%
$ 169,767 $ 338