PEPE Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000266
+0.00%
$ 169,767 $ 338
Nov 11, 8 PM $ 0.000266
+0.00%
$ 169,794 $ 337
Nov 11, 6 PM $ 0.000266
+0.02%
$ 169,884 $ 332
Nov 11, 4 PM $ 0.000266
+0.00%
$ 170,048 $ 311
Nov 11, 3 PM $ 0.000266
+0.00%
$ 170,028 $ 311
Nov 11, 1 PM $ 0.000266
+0.01%
$ 170,057 $ 314
Nov 11, 11 AM $ 0.000266
+0.00%
$ 170,020 $ 313
Nov 11, 10 AM $ 0.000266
+0.00%
$ 170,059 $ 313
Nov 11, 8 AM $ 0.000267
-0.02%
$ 170,877 $ 313
Nov 11, 6 AM $ 0.000268
+0.00%
$ 171,350 $ 52
Nov 11, 5 AM $ 0.000268
+0.00%
$ 171,282 $ 51
Nov 11, 3 AM $ 0.00027
+0.05%
$ 172,241 $ 43
Nov 11, 1 AM $ 0.000268
+0.00%
$ 171,424 $ 68
Nov 11, 12 AM $ 0.000268
+0.00%
$ 171,509 $ 68
Nov 10, 10 PM $ 0.000271
-0.05%
$ 172,898 $ 58
Nov 10, 8 PM $ 0.000271
+0.00%
$ 173,117 $ 53
Nov 10, 7 PM $ 0.000271
+0.00%
$ 173,062 $ 53
Nov 10, 5 PM $ 0.00027
-0.03%
$ 172,295 $ 54
Nov 10, 3 PM $ 0.00027
+0.00%
$ 172,286 $ 58
Nov 10, 2 PM $ 0.00027
+0.00%
$ 172,365 $ 58
Nov 10, 12 PM $ 0.000268
-0.01%
$ 171,545 $ 58
Nov 10, 10 AM $ 0.000267
+0.00%
$ 170,830 $ 58
Nov 10, 9 AM $ 0.000267
+0.00%
$ 170,703 $ 58
Nov 10, 7 AM $ 0.000268
-0.12%
$ 171,218 $ 57
Nov 10, 5 AM $ 0.000268
+0.00%
$ 171,243 $ 59
Nov 10, 4 AM $ 0.000268
+0.00%
$ 171,430 $ 59
Nov 10, 2 AM $ 0.000267
+0.04%
$ 170,717 $ 46
Nov 10, 12 AM $ 0.000268
+0.00%
$ -- $ 24
Nov 9, 11 PM $ 0.000268
+0.00%
$ 171,489 $ 24
Nov 9, 9 PM $ 0.000268
-0.01%
$ 171,469 $ 24
Nov 9, 7 PM $ 0.000265
+0.00%
$ 169,129 $ 205
Nov 9, 6 PM $ 0.000265
+0.00%
$ 169,141 $ 205
Nov 9, 4 PM $ 0.000266
+0.00%
$ 169,995 $ 204
Nov 9, 2 PM $ 0.000265
+0.00%
$ 169,149 $ 200
Nov 9, 1 PM $ 0.000265
+0.00%
$ 169,105 $ 201
Nov 9, 11 AM $ 0.000265
+0.01%
$ 169,127 $ 204
Nov 9, 9 AM $ 0.000264
+0.00%
$ 168,943 $ 234
Nov 9, 8 AM $ 0.000264
+0.00%
$ 168,906 $ 232
Nov 9, 6 AM $ 0.000264
+0.00%
$ 168,906 $ 243
Nov 9, 3 AM $ 0.000263
+0.00%
$ 168,062 $ 271
Nov 9, 1 AM $ 0.000264
+0.00%
$ 168,925 $ 274
Nov 8, 10 PM $ 0.000264
+0.00%
$ 168,925 $ 279
Nov 8, 8 PM $ 0.000264
+0.00%
$ 168,925 $ 279
Nov 8, 5 PM $ 0.000264
+0.00%
$ 168,585 $ 117
Nov 8, 3 PM $ 0.000264
+0.00%
$ 168,607 $ 119
Nov 8, 12 PM $ 0.000264
+0.00%
$ 168,630 $ 123
Nov 8, 10 AM $ 0.000263
+0.00%
$ 168,355 $ 91
Nov 8, 7 AM $ 0.000263
+0.00%
$ 168,355 $ 93
Nov 8, 5 AM $ 0.000262
+0.00%
$ 167,190 $ 79
Nov 8, 2 AM $ 0.000259
+0.00%
$ 165,385 $ 51