PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000259
+0.00%
$ 165,385 $ 51
Nov 8, 12 AM $ 0.000258
+0.00%
$ -- $ 46
Nov 7, 9 PM $ 0.000259
+0.00%
$ 165,503 $ 50
Nov 7, 7 PM $ 0.000259
+0.00%
$ 165,608 $ 38
Nov 7, 4 PM $ 0.000257
+0.00%
$ 164,129 $ 31
Nov 7, 2 PM $ 0.000256
+0.00%
$ 163,294 $ 36
Nov 7, 11 AM $ 0.000256
+0.00%
$ 163,324 $ 34
Nov 7, 9 AM $ 0.000256
+0.00%
$ 163,373 $ 583
Nov 7, 6 AM $ 0.000256
+0.00%
$ 163,373 $ 584
Nov 7, 4 AM $ 0.000257
+0.00%
$ 164,197 $ 584
Nov 7, 1 AM $ 0.000258
+0.00%
$ 164,643 $ 582
Nov 6, 11 PM $ 0.000256
+0.00%
$ 163,833 $ 581
Nov 6, 8 PM $ 0.000256
+0.00%
$ 163,862 $ 579
Nov 6, 6 PM $ 0.000255
+0.00%
$ 162,656 $ 583
Nov 6, 3 PM $ 0.000256
+0.00%
$ 163,643 $ 580
Nov 6, 10 AM $ 0.000235
+0.00%
$ 150,222 $ 38
Nov 6, 8 AM $ 0.000235
+0.00%
$ 150,232 $ 40
Nov 6, 5 AM $ 0.000238
+0.00%
$ 152,086 $ 40
Nov 6, 3 AM $ 0.000238
+0.00%
$ 152,086 $ 50
Nov 6, 12 AM $ 0.000238
+0.00%
$ 152,091 $ 73
Nov 5, 10 PM $ 0.000238
+0.00%
$ 152,096 $ 85
Nov 5, 7 PM $ 0.000238
+0.00%
$ 152,096 $ 114
Nov 5, 5 PM $ 0.000237
+0.00%
$ 151,596 $ 132
Nov 5, 2 PM $ 0.000237
+0.00%
$ 151,552 $ 140
Nov 5, 12 PM $ 0.000237
+0.00%
$ 151,544 $ 132
Nov 5, 9 AM $ 0.000243
+0.00%
$ 155,155 $ 125
Nov 5, 7 AM $ 0.000243
+0.00%
$ 155,159 $ 126
Nov 5, 4 AM $ 0.000242
+0.00%
$ 154,958 $ 139
Nov 5, 2 AM $ 0.000244
+0.00%
$ 156,004 $ 162
Nov 4, 11 PM $ 0.000244
+0.00%
$ 156,038 $ 151
Nov 4, 9 PM $ 0.000246
+0.00%
$ 157,410 $ 130
Nov 4, 6 PM $ 0.000246
+0.00%
$ 157,418 $ 112
Nov 4, 4 PM $ 0.000246
+0.00%
$ 157,507 $ 119
Nov 4, 1 PM $ 0.000246
+0.00%
$ 157,484 $ 538
Nov 4, 11 AM $ 0.000246
+0.00%
$ 157,484 $ 539
Nov 4, 8 AM $ 0.000247
+0.00%
$ 157,645 $ 534
Nov 4, 6 AM $ 0.000252
+0.00%
$ 161,277 $ 530
Nov 4, 3 AM $ 0.000253
+0.00%
$ 161,681 $ 525
Nov 4, 1 AM $ 0.000248
+0.00%
$ 158,371 $ 496
Nov 3, 10 PM $ 0.000259
+0.00%
$ 165,805 $ 497
Nov 3, 8 PM $ 0.000259
+0.00%
$ 165,419 $ 1,171
Nov 3, 5 PM $ 0.00026
+0.00%
$ 166,256 $ 1,259
Nov 3, 3 PM $ 0.000267
+0.00%
$ 170,527 $ 811
Nov 3, 12 PM $ 0.000268
+0.00%
$ 171,487 $ 808
Nov 3, 10 AM $ 0.000269
-0.01%
$ 171,935 $ 809
Nov 3, 7 AM $ 0.000269
+0.00%
$ 171,961 $ 809
Nov 3, 5 AM $ 0.000269
+0.00%
$ 171,981 $ 808
Nov 3, 2 AM $ 0.000269
+0.00%
$ 172,167 $ 792
Nov 3, 12 AM $ 0.000268
+0.00%
$ -- $ 786
Nov 2, 9 PM $ 0.000266
+0.00%
$ 169,795 $ 770