PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000266
+0.00%
$ 169,795 $ 770
Nov 2, 7 PM $ 0.000275
+0.00%
$ 175,673 $ 101
Nov 2, 4 PM $ 0.000272
+0.00%
$ 173,934 $ 10
Nov 2, 2 PM $ 0.000272
+0.00%
$ 173,958 $ 9
Nov 2, 11 AM $ 0.000272
+0.00%
$ 173,958 $ 9
Nov 2, 9 AM $ 0.000274
+0.00%
$ 174,832 $ 6
Nov 2, 6 AM $ 0.000274
+0.00%
$ 174,832 $ 7
Nov 2, 4 AM $ 0.000273
+0.00%
$ 174,642 $ 5
Nov 2, 1 AM $ 0.000273
-0.03%
$ 174,591 $ 6
Nov 1, 11 PM $ 0.000274
-0.02%
$ 174,784 $ 83
Nov 1, 8 PM $ 0.000274
+0.00%
$ 174,819 $ 83
Nov 1, 6 PM $ 0.000273
-0.05%
$ 174,721 $ 86
Nov 1, 3 PM $ 0.000272
+0.04%
$ 174,004 $ 93
Nov 1, 1 PM $ 0.000274
-0.03%
$ 175,115 $ 96
Nov 1, 10 AM $ 0.000274
-0.06%
$ 175,053 $ 98
Nov 1, 8 AM $ 0.000274
-0.06%
$ 175,063 $ 98
Nov 1, 5 AM $ 0.000274
+0.03%
$ 175,210 $ 98
Nov 1, 3 AM $ 0.000274
+0.01%
$ 175,185 $ 100
Nov 1, 12 AM $ 0.000274
-0.04%
$ 174,995 $ 59
Oct 31, 10 PM $ 0.000272
-0.06%
$ 173,502 $ 36
Oct 31, 7 PM $ 0.000272
+0.07%
$ 173,712 $ 42
Oct 31, 5 PM $ 0.000272
-0.11%
$ 173,584 $ 50
Oct 31, 2 PM $ 0.000273
-0.01%
$ 174,485 $ 47
Oct 31, 12 PM $ 0.000274
+0.42%
$ 175,236 $ 56
Oct 31, 9 AM $ 0.000274
+0.27%
$ 175,059 $ 58
Oct 31, 7 AM $ 0.000273
+0.05%
$ 174,680 $ 58
Oct 31, 4 AM $ 0.000274
+0.25%
$ 175,026 $ 68
Oct 31, 2 AM $ 0.000274
+0.16%
$ 174,868 $ 77
Oct 30, 11 PM $ 0.000276
+0.00%
$ 176,679 $ 69
Oct 30, 9 PM $ 0.000276
+0.00%
$ 176,665 $ 72
Oct 30, 6 PM $ 0.000281
+0.00%
$ 179,642 $ 82
Oct 30, 4 PM $ 0.000282
+0.00%
$ 180,120 $ 78
Oct 30, 1 PM $ 0.000282
+0.00%
$ 180,144 $ 75
Oct 30, 11 AM $ 0.000282
+0.04%
$ 180,286 $ 71
Oct 30, 8 AM $ 0.000283
+0.05%
$ 180,563 $ 68
Oct 30, 8 AM $ 0.000283
+0.05%
$ 180,563 $ 68
Oct 30, 6 AM $ 0.000283
+0.15%
$ 180,754 $ 67
Oct 30, 6 AM $ 0.000283
+0.15%
$ 180,754 $ 67
Oct 30, 3 AM $ 0.000282
-0.03%
$ 180,450 $ 56
Oct 30, 3 AM $ 0.000282
-0.03%
$ 180,450 $ 56
Oct 30, 1 AM $ 0.000283
+0.32%
$ 180,742 $ 46
Oct 30, 1 AM $ 0.000283
+0.32%
$ 180,742 $ 46
Oct 29, 10 PM $ 0.000283
-0.02%
$ 181,036 $ 51
Oct 29, 10 PM $ 0.000283
-0.02%
$ 181,036 $ 51
Oct 29, 8 PM $ 0.000282
+0.10%
$ 180,337 $ 105
Oct 29, 8 PM $ 0.000282
+0.10%
$ 180,337 $ 105
Oct 29, 5 PM $ 0.000282
-0.03%
$ 180,157 $ 92
Oct 29, 5 PM $ 0.000282
-0.03%
$ 180,157 $ 92
Oct 29, 3 PM $ 0.000283
-0.01%
$ 181,131 $ 93
Oct 29, 3 PM $ 0.000283
-0.01%
$ 181,131 $ 93