PEPE Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000283
+0.02%
$ 181,160 $ 94
Oct 29, 12 PM $ 0.000283
+0.02%
$ 181,160 $ 94
Oct 29, 10 AM $ 0.000282
-0.03%
$ 179,980 $ 95
Oct 29, 10 AM $ 0.000282
-0.03%
$ 179,980 $ 95
Oct 29, 7 AM $ 0.000282
+0.06%
$ 180,133 $ 140
Oct 29, 7 AM $ 0.000282
+0.06%
$ 180,133 $ 140
Oct 29, 5 AM $ 0.000282
+0.00%
$ 180,030 $ 143
Oct 29, 5 AM $ 0.000282
+0.00%
$ 180,030 $ 143
Oct 29, 2 AM $ 0.000281
+0.00%
$ 179,629 $ 150
Oct 29, 12 AM $ 0.000281
+0.00%
$ 179,629 $ 151
Oct 28, 9 PM $ 0.000279
+0.09%
$ 178,442 $ 93
Oct 28, 7 PM $ 0.000281
+0.00%
$ 179,255 $ 80
Oct 28, 4 PM $ 0.00028
+0.00%
$ 179,231 $ 77
Oct 28, 2 PM $ 0.00028
+0.00%
$ 179,243 $ 71
Oct 28, 11 AM $ 0.000279
-0.02%
$ 178,315 $ 67
Oct 28, 9 AM $ 0.000281
+0.00%
$ 179,588 $ 32
Oct 28, 6 AM $ 0.000281
+0.00%
$ 179,656 $ 23
Oct 28, 4 AM $ 0.000281
+0.00%
$ 179,650 $ 20
Oct 28, 1 AM $ 0.000287
+0.00%
$ 183,582 $ 16
Oct 27, 11 PM $ 0.000287
+0.00%
$ 183,582 $ 27
Oct 27, 8 PM $ 0.000287
+0.00%
$ 183,598 $ 29
Oct 27, 6 PM $ 0.000289
+0.00%
$ 184,523 $ 29
Oct 27, 3 PM $ 0.000287
+0.00%
$ 183,596 $ 28
Oct 27, 1 PM $ 0.000288
+0.00%
$ 183,901 $ 32
Oct 27, 10 AM $ 0.000288
+0.00%
$ 183,901 $ 35
Oct 27, 8 AM $ 0.000289
+0.00%
$ 184,839 $ 35
Oct 27, 5 AM $ 0.00029
+0.15%
$ 185,117 $ 36
Oct 27, 3 AM $ 0.000289
-0.01%
$ 184,827 $ 91
Oct 27, 12 AM $ 0.000289
+0.02%
$ 184,839 $ 83
Oct 26, 10 PM $ 0.00029
+0.00%
$ 185,454 $ 70
Oct 26, 7 PM $ 0.00029
+0.00%
$ 185,454 $ 71
Oct 26, 5 PM $ 0.00029
+0.00%
$ 185,454 $ 73
Oct 26, 2 PM $ 0.00029
+0.00%
$ 185,454 $ 76
Oct 26, 12 PM $ 0.00029
+0.00%
$ 185,435 $ 76
Oct 26, 9 AM $ 0.00029
+0.00%
$ 185,407 $ 72
Oct 26, 7 AM $ 0.000289
+0.00%
$ 184,740 $ 70
Oct 26, 4 AM $ 0.00029
+0.00%
$ 185,023 $ 536
Oct 26, 2 AM $ 0.000291
+0.00%
$ 185,751 $ 536
Oct 25, 11 PM $ 0.000291
+0.01%
$ 185,773 $ 538
Oct 25, 9 PM $ 0.000291
+0.01%
$ 185,768 $ 539
Oct 25, 6 PM $ 0.000288
+0.00%
$ 184,356 $ 539
Oct 25, 4 PM $ 0.000289
+0.00%
$ 184,682 $ 536
Oct 25, 1 PM $ 0.000289
+0.00%
$ 184,824 $ 538
Oct 25, 11 AM $ 0.000283
+0.00%
$ 180,680 $ 546
Oct 25, 8 AM $ 0.000282
+0.00%
$ 180,354 $ 546
Oct 25, 6 AM $ 0.000282
+0.00%
$ 180,359 $ 641
Oct 25, 3 AM $ 0.000276
+0.00%
$ 176,237 $ 124
Oct 25, 1 AM $ 0.000277
+0.00%
$ 177,303 $ 125
Oct 24, 10 PM $ 0.000278
+0.00%
$ 177,879 $ 123
Oct 24, 8 PM $ 0.000278
+0.00%
$ 177,876 $ 123