PEPE Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000278
+0.00%
$ 177,333 $ 127
Oct 24, 3 PM $ 0.000276
+0.00%
$ 176,452 $ 127
Oct 24, 12 PM $ 0.00028
+0.00%
$ 179,045 $ 129
Oct 24, 10 AM $ 0.000283
+0.00%
$ 180,692 $ 124
Oct 24, 7 AM $ 0.000283
+0.00%
$ 180,692 $ 129
Oct 24, 5 AM $ 0.000283
+0.00%
$ 180,651 $ 40
Oct 24, 2 AM $ 0.000283
+0.00%
$ 180,540 $ 43
Oct 24, 12 AM $ 0.000281
-0.21%
$ -- $ 46
Oct 23, 9 PM $ 0.000278
+0.00%
$ 177,555 $ 52
Oct 23, 7 PM $ 0.000283
+0.00%
$ 180,786 $ 55
Oct 23, 4 PM $ 0.000283
+0.00%
$ 180,791 $ 58
Oct 23, 2 PM $ 0.000283
+0.00%
$ 180,791 $ 109
Oct 23, 11 AM $ 0.000283
+0.00%
$ 180,750 $ 107
Oct 23, 8 AM $ 0.000283
+0.00%
$ 180,914 $ 105
Oct 23, 7 AM $ 0.000284
+0.00%
$ 181,225 $ 101
Oct 23, 5 AM $ 0.000287
+0.00%
$ 183,394 $ 95
Oct 23, 4 AM $ 0.000287
+0.00%
$ 183,253 $ 93
Oct 23, 3 AM $ 0.000287
+0.00%
$ 183,583 $ 90
Oct 23, 2 AM $ 0.000287
+0.00%
$ 183,592 $ 88
Oct 23, 12 AM $ 0.000287
+0.00%
$ 183,580 $ 88
Oct 22, 11 PM $ 0.000287
+0.00%
$ 183,193 $ 88
Oct 22, 10 PM $ 0.000286
+0.00%
$ 182,639 $ 95
Oct 22, 9 PM $ 0.000287
+0.00%
$ 183,476 $ 96
Oct 22, 7 PM $ 0.000291
+0.00%
$ 185,922 $ 93
Oct 22, 6 PM $ 0.000291
+0.00%
$ 185,932 $ 90
Oct 22, 5 PM $ 0.000289
+0.00%
$ 184,698 $ 89
Oct 22, 4 PM $ 0.000289
+0.00%
$ 184,837 $ 99
Oct 22, 2 PM $ 0.00029
+0.00%
$ 185,098 $ 107
Oct 22, 1 PM $ 0.000289
+0.00%
$ 184,995 $ 77
Oct 22, 12 PM $ 0.000285
+0.00%
$ 182,109 $ 74
Oct 22, 11 AM $ 0.000284
+0.00%
$ 181,374 $ 72
Oct 22, 9 AM $ 0.000285
+0.00%
$ 181,903 $ 72
Oct 22, 8 AM $ 0.000285
+0.00%
$ 182,242 $ 72
Oct 22, 7 AM $ 0.000284
+0.00%
$ 181,627 $ 72
Oct 22, 6 AM $ 0.000285
+0.00%
$ 181,970 $ 72
Oct 22, 4 AM $ 0.000285
+0.00%
$ 181,837 $ 73
Oct 22, 3 AM $ 0.000285
+0.00%
$ 182,296 $ 74
Oct 22, 2 AM $ 0.000286
+0.00%
$ 182,641 $ 75
Oct 22, 1 AM $ 0.000286
+0.00%
$ 182,482 $ 97
Oct 21, 11 PM $ 0.000285
+0.00%
$ 182,047 $ 95
Oct 21, 10 PM $ 0.000285
+0.00%
$ 182,088 $ 95
Oct 21, 9 PM $ 0.000284
+0.00%
$ 181,500 $ 91
Oct 21, 8 PM $ 0.000282
+0.00%
$ 180,464 $ 200
Oct 21, 6 PM $ 0.000285
+0.00%
$ 182,133 $ 201
Oct 21, 5 PM $ 0.000282
+0.00%
$ 179,902 $ 203
Oct 21, 4 PM $ 0.000287
+0.00%
$ 183,089 $ 200
Oct 21, 3 PM $ 0.000284
+0.00%
$ 181,490 $ 202
Oct 21, 1 PM $ 0.00029
+0.00%
$ 185,132 $ 196
Oct 21, 12 PM $ 0.000291
+0.00%
$ 185,760 $ 177
Oct 21, 11 AM $ 0.000287
+0.00%
$ 183,261 $ 177