PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000287
+0.00%
$ 183,261 $ 177
Oct 21, 10 AM $ 0.000286
+0.00%
$ 182,881 $ 187
Oct 21, 8 AM $ 0.000287
+0.00%
$ 183,607 $ 187
Oct 21, 7 AM $ 0.000287
+0.00%
$ 183,188 $ 188
Oct 21, 6 AM $ 0.000286
+0.00%
$ 182,536 $ 190
Oct 21, 5 AM $ 0.000285
+0.00%
$ 182,161 $ 195
Oct 21, 3 AM $ 0.000286
+0.00%
$ 182,853 $ 200
Oct 21, 2 AM $ 0.000284
+0.00%
$ 181,805 $ 202
Oct 21, 1 AM $ 0.00029
+0.00%
$ 185,315 $ 204
Oct 21, 12 AM $ 0.00029
+0.00%
$ 185,367 $ 182
Oct 20, 10 PM $ 0.000294
+0.00%
$ 187,895 $ 179
Oct 20, 9 PM $ 0.000297
+0.00%
$ 189,727 $ 64
Oct 20, 8 PM $ 0.000293
+0.00%
$ 187,454 $ 63
Oct 20, 7 PM $ 0.000294
+0.00%
$ 187,825 $ 63
Oct 20, 5 PM $ 0.000291
+0.00%
$ 186,250 $ 60
Oct 20, 4 PM $ 0.000291
+0.00%
$ 186,125 $ 75
Oct 20, 3 PM $ 0.000291
+0.00%
$ 185,906 $ 74
Oct 20, 2 PM $ 0.00029
+0.00%
$ 185,434 $ 68
Oct 20, 12 PM $ 0.00029
+0.00%
$ 185,060 $ 66
Oct 20, 11 AM $ 0.000289
+0.00%
$ 184,470 $ 74
Oct 20, 10 AM $ 0.000291
+0.00%
$ 186,088 $ 82
Oct 20, 9 AM $ 0.000291
+0.00%
$ 186,008 $ 80
Oct 20, 7 AM $ 0.000292
+0.00%
$ 186,907 $ 83
Oct 20, 6 AM $ 0.000293
+0.00%
$ 186,953 $ 113
Oct 20, 5 AM $ 0.000291
+0.00%
$ 185,997 $ 114
Oct 20, 4 AM $ 0.000292
+0.00%
$ 186,699 $ 113
Oct 20, 2 AM $ 0.000291
+0.00%
$ 186,055 $ 112
Oct 20, 1 AM $ 0.000292
+0.00%
$ -- $ 184
Oct 20, 12 AM $ 0.000297
+0.00%
$ 190,089 $ 268
Oct 19, 11 PM $ 0.000298
+0.00%
$ 190,708 $ 266
Oct 19, 9 PM $ 0.000299
+0.00%
$ 191,381 $ 265
Oct 19, 8 PM $ 0.000297
+0.00%
$ -- $ 266
Oct 19, 7 PM $ 0.000298
+0.00%
$ 190,597 $ 267
Oct 19, 6 PM $ 0.000299
+0.00%
$ 191,012 $ 267
Oct 19, 4 PM $ 0.0003
+0.00%
$ 191,416 $ 268
Oct 19, 3 PM $ 0.0003
+0.00%
$ -- $ 252
Oct 19, 2 PM $ 0.000297
+0.00%
$ 190,071 $ 252
Oct 19, 1 PM $ 0.000298
+0.00%
$ 190,746 $ 252
Oct 19, 11 AM $ 0.000299
+0.00%
$ 190,830 $ 253
Oct 19, 10 AM $ 0.000298
+0.00%
$ -- $ 239
Oct 19, 9 AM $ 0.000302
+0.00%
$ 193,202 $ 232
Oct 19, 8 AM $ 0.000302
+0.00%
$ 193,065 $ 206
Oct 19, 6 AM $ 0.000303
+0.00%
$ 193,461 $ 197
Oct 19, 5 AM $ 0.000304
+0.00%
$ -- $ 93
Oct 19, 12 AM $ 0.00027
+0.00%
$ -- $ 28
Oct 18, 11 PM $ 0.00027
+0.00%
$ 172,482 $ 29
Oct 18, 10 PM $ 0.000271
+0.00%
$ 172,906 $ 30
Oct 18, 8 PM $ 0.000269
+0.00%
$ 172,023 $ 31
Oct 18, 7 PM $ 0.000269
+0.00%
$ 171,715 $ 30
Oct 18, 6 PM $ 0.000267
+0.00%
$ 170,746 $ 30