PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000415
-2.10%
$ 265,066 $ 3,887
Sep 20, 2025 $ 0.000431
+0.61%
$ 275,210 $ 1,009
Sep 19, 2025 $ 0.000426
-12.05%
$ 273,080 $ 5,772
Sep 18, 2025 $ 0.000484
+3.99%
$ 307,798 $ 2,705
Sep 17, 2025 $ 0.000465
+1.92%
$ 296,851 $ 848
Sep 16, 2025 $ 0.000458
-2.02%
$ 292,037 $ 1,133
Sep 15, 2025 $ 0.000471
+5.06%
$ 301,232 $ 3,389
Sep 14, 2025 $ 0.000507
-1.23%
$ 323,965 $ 2,004
Sep 13, 2025 $ 0.000516
+1.10%
$ 329,997 $ 4,384
Sep 12, 2025 $ 0.000508
+6.67%
$ 317,251 $ 2,016
Sep 11, 2025 $ 0.00048
+0.47%
$ 306,554 $ 1,212
Sep 10, 2025 $ 0.000476
-4.93%
$ 304,125 $ 2,993
Sep 9, 2025 $ 0.000504
+6.53%
$ 303,809 $ 2,683
Sep 8, 2025 $ 0.000478
+8.86%
$ 305,519 $ 9,089
Sep 7, 2025 $ 0.000435
+0.73%
$ 277,671 $ 193
Sep 6, 2025 $ 0.000432
-5.41%
$ 276,151 $ 2,240
Sep 5, 2025 $ 0.000456
+2.09%
$ 291,490 $ 802
Sep 4, 2025 $ 0.000444
-5.16%
$ 284,898 $ 1,841
Sep 3, 2025 $ 0.000463
+3.26%
$ 295,716 $ 1,115
Sep 2, 2025 $ 0.000448
-1.65%
$ 286,534 $ 2,369
Sep 1, 2025 $ 0.000451
-3.74%
$ 288,153 $ 2,561
Aug 31, 2025 $ 0.000472
+1.77%
$ 301,810 $ 2,941
Aug 30, 2025 $ 0.000469
-0.38%
$ 299,960 $ 2,280
Aug 29, 2025 $ 0.000457
-4.33%
$ 292,139 $ 1,421
Aug 28, 2025 $ 0.000471
+0.61%
$ 301,257 $ 1,328
Aug 27, 2025 $ 0.000468
+1.15%
$ 297,667 $ 640
Aug 26, 2025 $ 0.000466
-5.07%
$ 297,487 $ 4,486
Aug 25, 2025 $ 0.00049
-6.19%
$ 315,202 $ 4,493
Aug 24, 2025 $ 0.000519
+14.51%
$ 331,747 $ 11,451
Aug 23, 2025 $ 0.000459
+1.41%
$ 289,686 $ 2,356
Aug 22, 2025 $ 0.000457
+9.13%
$ 291,919 $ 11,492
Aug 21, 2025 $ 0.000426
+5.43%
$ 272,472 $ 2,709
Aug 20, 2025 $ 0.000404
-0.54%
$ 258,452 $ 739
Aug 19, 2025 $ 0.000407
-2.50%
$ 260,196 $ 770
Aug 18, 2025 $ 0.000418
+2.40%
$ 266,830 $ 2,274
Aug 17, 2025 $ 0.000409
-2.62%
$ 261,446 $ 1,467
Aug 16, 2025 $ 0.00042
+5.35%
$ 268,475 $ 2,161
Aug 15, 2025 $ 0.000398
+0.12%
$ 254,039 $ 2,829
Aug 14, 2025 $ 0.000377
-14.85%
$ 241,165 $ 5,489
Aug 13, 2025 $ 0.000443
+6.50%
$ 283,214 $ 4,718
Aug 12, 2025 $ 0.00042
+0.94%
$ 268,155 $ 1,577
Aug 11, 2025 $ 0.000416
-2.51%
$ 265,630 $ 859
Aug 10, 2025 $ 0.000429
-3.09%
$ 273,892 $ 2,600
Aug 9, 2025 $ 0.000428
+2.81%
$ 273,649 $ 1,577
Aug 8, 2025 $ 0.000423
+1.39%
$ 270,188 $ 1,410
Aug 7, 2025 $ 0.000418
-9.08%
$ 266,974 $ 5,803
Aug 6, 2025 $ 0.00046
+5.86%
$ 293,638 $ 4,498
Aug 5, 2025 $ 0.000437
-2.01%
$ 279,098 $ 2,264
Aug 4, 2025 $ 0.000447
-6.11%
$ 285,435 $ 9,393
Aug 3, 2025 $ 0.000411
-1.10%
$ 262,712 $ 631