PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000152
-0.27%
$ 97,214 $ 67
Jul 11, 3 AM $ 0.000152
+0.15%
$ 97,401 $ 0
Jul 10, 3 PM $ 0.000152
+0.00%
$ 97,261 $ 71
Jul 10, 2 PM $ 0.000152
+0.00%
$ 97,262 $ 71
Jul 10, 1 AM $ 0.000153
+0.23%
$ 97,947 $ 1
Jul 9, 2 PM $ 0.000152
-0.99%
$ 96,979 $ 721
Jul 9, 6 AM $ 0.000159
-0.01%
$ 101,459 $ 206
Jul 9, 5 AM $ 0.000159
+0.00%
$ 101,467 $ 206
Jul 9, 3 AM $ 0.000159
+0.00%
$ 101,483 $ 203
Jul 9, 2 AM $ 0.000159
-0.02%
$ 101,481 $ 203
Jul 9, 1 AM $ 0.000159
+0.00%
$ 101,540 $ 200
Jul 9, 12 AM $ 0.000159
+0.00%
$ 101,538 $ 200
Jul 8, 11 PM $ 0.000159
-0.37%
$ 101,538 $ 149
Jul 8, 8 AM $ 0.000161
+0.00%
$ 102,911 $ 9
Jul 8, 6 AM $ 0.000161
+0.00%
$ 102,974 $ 9
Jul 8, 4 AM $ 0.000161
+0.00%
$ 102,975 $ 9
Jul 8, 2 AM $ 0.000161
+0.00%
$ 102,876 $ 5
Jul 8, 1 AM $ 0.000159
+0.00%
$ 101,312 $ 0
Jul 7, 9 PM $ 0.000159
+0.00%
$ 101,714 $ 0
Jul 7, 5 PM $ 0.000162
-0.19%
$ 103,631 $ 0
Jul 7, 4 PM $ 0.000163
-0.36%
$ 103,893 $ 0
Jul 7, 12 PM $ 0.000162
+0.00%
$ 103,719 $ 0
Jul 7, 4 AM $ 0.000161
+0.00%
$ 103,035 $ 327
Jul 7, 3 AM $ 0.000161
+0.00%
$ 103,036 $ 497
Jul 7, 1 AM $ 0.000161
+0.36%
$ 103,038 $ 448
Jul 7, 12 AM $ 0.000161
+0.18%
$ 102,676 $ 597
Jul 6, 11 PM $ 0.00016
+0.03%
$ 102,502 $ 571
Jul 6, 9 PM $ 0.00016
+0.00%
$ 102,437 $ 513
Jul 6, 8 PM $ 0.00016
+1.09%
$ 102,436 $ 563
Jul 6, 7 PM $ 0.000158
+0.07%
$ 101,256 $ 402
Jul 6, 5 PM $ 0.000158
+0.00%
$ -- $ 392
Jul 6, 4 PM $ 0.000158
+0.00%
$ 101,185 $ 392
Jul 6, 3 PM $ 0.000158
+0.00%
$ 101,184 $ 392
Jul 6, 2 PM $ 0.000158
+0.00%
$ 101,187 $ 391
Jul 6, 4 AM $ 0.000158
+0.56%
$ 101,053 $ 411
Jul 6, 3 AM $ 0.000156
+0.00%
$ 99,837 $ 0
Jul 6, 2 AM $ 0.000157
-0.14%
$ 100,093 $ 0
Jul 6, 1 AM $ 0.000158
+0.00%
$ 100,961 $ 0
Jul 5, 3 PM $ 0.000156
+0.00%
$ 99,539 $ 589
Jul 5, 2 PM $ 0.000156
+0.00%
$ 99,539 $ 589
Jul 5, 1 PM $ 0.000156
+0.00%
$ 99,537 $ 589
Jul 5, 12 PM $ 0.000156
+0.00%
$ 99,538 $ 589
Jul 5, 7 AM $ 0.000156
+0.00%
$ 99,678 $ 693
Jul 5, 6 AM $ 0.000156
+0.00%
$ 99,536 $ 674
Jul 5, 4 AM $ 0.000156
+0.00%
$ 99,537 $ 675
Jul 5, 2 AM $ 0.000156
-1.57%
$ 99,536 $ 874
Jul 5, 12 AM $ 0.000163
+0.00%
$ 103,954 $ 4
Jul 4, 7 PM $ 0.000159
-1.31%
$ 101,520 $ 4
Jul 4, 6 PM $ 0.000162
+0.00%
$ 103,486 $ 4
Jul 4, 5 PM $ 0.000163
+0.00%
$ 104,297 $ 4