PEPE Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000267
+0.00%
$ 170,746 $ 30
Oct 18, 5 PM $ 0.000266
+0.00%
$ 170,020 $ 25
Oct 18, 3 PM $ 0.000266
+0.00%
$ 169,751 $ 30
Oct 18, 2 PM $ 0.000262
+0.00%
$ 167,215 $ 35
Oct 18, 1 PM $ 0.000267
+0.00%
$ 170,484 $ 40
Oct 18, 12 PM $ 0.000263
+0.00%
$ 168,068 $ 46
Oct 18, 10 AM $ 0.000265
+0.00%
$ 169,166 $ 64
Oct 18, 9 AM $ 0.000264
+0.00%
$ 168,772 $ 82
Oct 18, 8 AM $ 0.000266
+0.00%
$ 170,012 $ 86
Oct 18, 7 AM $ 0.000267
+0.00%
$ 170,573 $ 89
Oct 18, 5 AM $ 0.000264
+0.00%
$ 168,784 $ 93
Oct 18, 4 AM $ 0.000264
+0.00%
$ -- $ 93
Oct 18, 3 AM $ 0.000265
+0.00%
$ 169,196 $ 93
Oct 18, 2 AM $ 0.000264
+0.00%
$ 168,676 $ 93
Oct 18, 12 AM $ 0.000263
+0.00%
$ 167,887 $ 94
Oct 17, 11 PM $ 0.000262
+0.00%
$ -- $ 94
Oct 17, 10 PM $ 0.000265
+0.00%
$ 169,528 $ 95
Oct 17, 9 PM $ 0.000265
+0.00%
$ 169,095 $ 97
Oct 17, 7 PM $ 0.000265
+0.00%
$ 169,625 $ 101
Oct 17, 6 PM $ 0.000265
+0.00%
$ -- $ 107
Oct 17, 5 PM $ 0.000265
+0.00%
$ 169,424 $ 111
Oct 17, 4 PM $ 0.000265
+0.00%
$ 169,196 $ 214
Oct 17, 2 PM $ 0.000265
+0.00%
$ 169,620 $ 221
Oct 17, 1 PM $ 0.000266
+0.00%
$ -- $ 221
Oct 17, 12 PM $ 0.000269
+0.00%
$ 172,007 $ 226
Oct 17, 11 AM $ 0.000268
+0.00%
$ 171,288 $ 240
Oct 17, 9 AM $ 0.000276
+0.00%
$ 176,191 $ 231
Oct 17, 8 AM $ 0.000276
+0.00%
$ 176,445 $ 231
Oct 17, 7 AM $ 0.000276
+0.00%
$ 176,134 $ 227
Oct 17, 6 AM $ 0.00028
+0.00%
$ 179,060 $ 233
Oct 17, 4 AM $ 0.00028
+0.00%
$ 178,733 $ 236
Oct 17, 3 AM $ 0.000281
+0.00%
$ 179,820 $ 243
Oct 17, 2 AM $ 0.000278
+0.00%
$ 177,754 $ 248
Oct 17, 1 AM $ 0.00028
+0.00%
$ 178,798 $ 253
Oct 16, 11 PM $ 0.000276
+0.00%
$ 176,375 $ 251
Oct 16, 10 PM $ 0.000276
+0.00%
$ 176,675 $ 250
Oct 16, 9 PM $ 0.000275
+0.00%
$ 175,815 $ 249
Oct 16, 8 PM $ 0.000276
+0.00%
$ 176,605 $ 247
Oct 16, 6 PM $ 0.000274
+0.00%
$ 175,267 $ 242
Oct 16, 5 PM $ 0.000277
+0.00%
$ -- $ 237
Oct 16, 4 PM $ 0.000274
+0.00%
$ 174,922 $ 227
Oct 16, 3 PM $ 0.000273
+0.00%
$ 174,507 $ 448
Oct 16, 1 PM $ 0.000269
+0.00%
$ 171,916 $ 445
Oct 16, 12 PM $ 0.000269
+0.00%
$ -- $ 421
Oct 16, 11 AM $ 0.000275
+0.00%
$ 175,456 $ 421
Oct 16, 10 AM $ 0.000274
+0.00%
$ 175,328 $ 435
Oct 16, 8 AM $ 0.000281
+0.00%
$ 179,447 $ 431
Oct 16, 7 AM $ 0.000281
+0.00%
$ 183,295 $ 431
Oct 16, 6 AM $ 0.000287
+0.00%
$ 183,295 $ 429
Oct 16, 5 AM $ 0.000286
+0.00%
$ 182,584 $ 37