PEPE Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000302
+0.00%
$ 191,277 $ 435
Oct 16, 1 AM $ 0.000299
+0.00%
$ 191,277 $ 437
Oct 16, 12 AM $ 0.000299
+0.00%
$ 191,282 $ 433
Oct 15, 10 PM $ 0.000298
+0.00%
$ 190,230 $ 434
Oct 15, 9 PM $ 0.000298
+0.00%
$ 190,343 $ 431
Oct 15, 8 PM $ 0.000298
+0.00%
$ 190,653 $ 428
Oct 15, 7 PM $ 0.0003
+0.00%
$ 191,414 $ 429
Oct 15, 5 PM $ 0.000299
+0.00%
$ 191,228 $ 434
Oct 15, 4 PM $ 0.000299
+0.00%
$ 191,860 $ 438
Oct 15, 3 PM $ 0.0003
+0.00%
$ 191,860 $ 446
Oct 15, 2 PM $ 0.000297
+0.00%
$ 189,604 $ 129
Oct 15, 12 PM $ 0.000299
+0.00%
$ 191,236 $ 129
Oct 15, 11 AM $ 0.0003
+0.00%
$ 197,663 $ 109
Oct 15, 10 AM $ 0.000309
+0.00%
$ 197,663 $ 107
Oct 15, 9 AM $ 0.000308
+0.00%
$ 196,540 $ 104
Oct 15, 7 AM $ 0.000314
+0.00%
$ 200,726 $ 104
Oct 15, 6 AM $ 0.00031
+0.00%
$ 199,990 $ 116
Oct 15, 5 AM $ 0.000313
+0.00%
$ 199,990 $ 124
Oct 15, 4 AM $ 0.000309
+0.00%
$ 197,637 $ 185
Oct 15, 2 AM $ 0.000316
+0.00%
$ 202,140 $ 182
Oct 15, 1 AM $ 0.000314
+0.00%
$ 200,564 $ 160
Oct 15, 12 AM $ 0.000316
+0.00%
$ 202,156 $ 162
Oct 14, 11 PM $ 0.000317
+0.00%
$ 202,845 $ 161
Oct 14, 9 PM $ 0.000315
+0.00%
$ 201,106 $ 160
Oct 14, 8 PM $ 0.000315
+0.00%
$ 201,234 $ 188
Oct 14, 7 PM $ 0.000315
+0.00%
$ 201,024 $ 192
Oct 14, 6 PM $ 0.000313
+0.00%
$ 199,741 $ 198
Oct 14, 4 PM $ 0.000313
+0.00%
$ 199,942 $ 199
Oct 14, 3 PM $ 0.000311
+0.00%
$ 200,426 $ 196
Oct 14, 2 PM $ 0.000314
+0.00%
$ 200,426 $ 196
Oct 14, 1 PM $ 0.000315
+0.00%
$ 201,102 $ 197
Oct 14, 11 AM $ 0.000314
+0.00%
$ 200,667 $ 196
Oct 14, 10 AM $ 0.000313
+0.00%
$ 200,116 $ 197
Oct 14, 9 AM $ 0.000313
+0.00%
$ 200,116 $ 193
Oct 14, 8 AM $ 0.000312
+0.00%
$ 200,415 $ 194
Oct 14, 6 AM $ 0.000314
+0.00%
$ 200,415 $ 194
Oct 14, 5 AM $ 0.000315
+0.00%
$ 206,081 $ 206
Oct 14, 4 AM $ 0.000322
+0.00%
$ 206,081 $ 204
Oct 14, 3 AM $ 0.000321
+0.00%
$ 204,846 $ 151
Oct 14, 1 AM $ 0.000325
+0.00%
$ 207,825 $ 150
Oct 14, 12 AM $ 0.000326
+0.00%
$ 208,402 $ 148
Oct 13, 11 PM $ 0.000325
+0.00%
$ 207,941 $ 153
Oct 13, 10 PM $ 0.000325
+0.00%
$ 207,934 $ 233
Oct 13, 8 PM $ 0.000326
+0.00%
$ 208,440 $ 238
Oct 13, 7 PM $ 0.000326
+0.00%
$ 208,289 $ 235
Oct 13, 6 PM $ 0.000326
+0.00%
$ 208,040 $ 232
Oct 13, 5 PM $ 0.000326
+0.00%
$ 208,101 $ 355
Oct 13, 3 PM $ 0.000328
+0.00%
$ 209,782 $ 377
Oct 13, 2 PM $ 0.00033
+0.00%
$ 210,147 $ 395
Oct 13, 1 PM $ 0.000329
+0.00%
$ 210,147 $ 390