PEPE Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000329
+0.00%
$ 210,147 $ 390
Oct 13, 12 PM $ 0.000328
+0.00%
$ 209,875 $ 387
Oct 13, 10 AM $ 0.000327
+0.00%
$ 209,220 $ 382
Oct 13, 9 AM $ 0.000327
+0.00%
$ 211,304 $ 381
Oct 13, 8 AM $ 0.000331
+0.00%
$ 211,304 $ 379
Oct 13, 7 AM $ 0.000334
+0.00%
$ 213,322 $ 404
Oct 13, 5 AM $ 0.000329
+0.00%
$ 209,951 $ 435
Oct 13, 4 AM $ 0.000327
+0.00%
$ 210,287 $ 411
Oct 13, 3 AM $ 0.000329
+0.00%
$ 210,287 $ 416
Oct 13, 2 AM $ 0.000332
+0.00%
$ 211,862 $ 413
Oct 13, 12 AM $ 0.000329
+0.00%
$ 210,290 $ 416
Oct 12, 11 PM $ 0.000329
+0.00%
$ 209,982 $ 322
Oct 12, 10 PM $ 0.000314
+0.00%
$ 200,958 $ 315
Oct 12, 9 PM $ 0.000314
+0.00%
$ 200,782 $ 312
Oct 12, 7 PM $ 0.000313
+0.00%
$ 199,806 $ 319
Oct 12, 6 PM $ 0.000311
+0.00%
$ 201,769 $ 227
Oct 12, 5 PM $ 0.000316
+0.00%
$ 201,769 $ 223
Oct 12, 4 PM $ 0.000316
+0.00%
$ 201,696 $ 164
Oct 12, 2 PM $ 0.000328
+0.00%
$ 209,484 $ 138
Oct 12, 1 PM $ 0.000328
+0.00%
$ 209,629 $ 134
Oct 12, 12 PM $ 0.000328
+0.00%
$ 209,629 $ 132
Oct 12, 11 AM $ 0.000329
+0.00%
$ 210,153 $ 69
Oct 12, 4 AM $ 0.000295
+0.00%
$ 188,548 $ 912
Oct 12, 3 AM $ 0.000295
+0.00%
$ 188,088 $ 912
Oct 12, 2 AM $ 0.000294
+0.00%
$ 188,088 $ 922
Oct 12, 1 AM $ 0.000293
+0.00%
$ 187,111 $ 930
Oct 11, 11 PM $ 0.000308
+0.00%
$ 196,842 $ 945
Oct 11, 10 PM $ 0.000307
+0.00%
$ 201,022 $ 1,024
Oct 11, 9 PM $ 0.000315
+0.00%
$ 201,022 $ 1,138
Oct 11, 8 PM $ 0.000314
+0.00%
$ 200,875 $ 1,140
Oct 11, 6 PM $ 0.000316
+0.00%
$ 201,733 $ 1,135
Oct 11, 5 PM $ 0.000317
+0.00%
$ 202,044 $ 1,135
Oct 11, 4 PM $ 0.000316
+0.00%
$ 202,044 $ 1,146
Oct 11, 3 PM $ 0.000314
+0.00%
$ 200,903 $ 1,158
Oct 11, 1 PM $ 0.000315
+0.00%
$ 201,362 $ 1,158
Oct 11, 12 PM $ 0.000313
+0.00%
$ 200,208 $ 1,160
Oct 11, 11 AM $ 0.000312
+0.00%
$ 199,292 $ 1,150
Oct 11, 10 AM $ 0.000308
+0.00%
$ 197,015 $ 1,129
Oct 11, 8 AM $ 0.0003
+0.00%
$ 191,945 $ 1,124
Oct 11, 7 AM $ 0.000299
+0.00%
$ 196,275 $ 330
Oct 11, 6 AM $ 0.000307
+0.00%
$ 196,275 $ 321
Oct 11, 5 AM $ 0.000309
+0.00%
$ 197,516 $ 311
Oct 11, 3 AM $ 0.000309
+0.00%
$ 197,188 $ 303
Oct 11, 2 AM $ 0.000312
+0.00%
$ 195,625 $ 293
Oct 11, 1 AM $ 0.000306
+0.00%
$ 195,625 $ 285
Oct 11, 12 AM $ 0.000308
+0.00%
$ 197,034 $ 270
Oct 10, 10 PM $ 0.000314
+0.00%
$ 200,853 $ 227
Oct 10, 9 PM $ 0.000323
+0.00%
$ 206,952 $ 141
Oct 10, 8 PM $ 0.000324
+0.00%
$ 206,952 $ 51
Oct 10, 7 PM $ 0.000325
+0.00%
$ 207,386 $ 119