PEPE Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000325
+0.00%
$ 207,386 $ 119
Oct 10, 5 PM $ 0.000333
+0.00%
$ 212,793 $ 117
Oct 10, 4 PM $ 0.000337
+0.00%
$ 214,254 $ 144
Oct 10, 3 PM $ 0.000335
+0.00%
$ 214,254 $ 135
Oct 10, 2 PM $ 0.000336
+0.00%
$ 214,406 $ 130
Oct 10, 12 PM $ 0.000339
+0.00%
$ 216,619 $ 129
Oct 10, 11 AM $ 0.000342
+0.00%
$ 216,113 $ 130
Oct 10, 10 AM $ 0.000338
+0.00%
$ 216,113 $ 138
Oct 10, 9 AM $ 0.00034
+0.00%
$ 217,474 $ 147
Oct 10, 7 AM $ 0.000338
+0.00%
$ 215,967 $ 152
Oct 10, 6 AM $ 0.000344
+0.00%
$ 217,858 $ 152
Oct 10, 5 AM $ 0.000341
+0.00%
$ 217,858 $ 151
Oct 10, 4 AM $ 0.000344
+0.00%
$ 219,910 $ 151
Oct 10, 2 AM $ 0.00034
+0.00%
$ 217,451 $ 151
Oct 10, 1 AM $ 0.000344
+0.00%
$ 217,765 $ 164
Oct 10, 12 AM $ 0.000341
+0.00%
$ 217,765 $ 170
Oct 9, 11 PM $ 0.000344
+0.00%
$ 219,544 $ 173
Oct 9, 9 PM $ 0.000339
+0.00%
$ 216,896 $ 172
Oct 9, 8 PM $ 0.000339
+0.00%
$ 216,371 $ 172
Oct 9, 7 PM $ 0.000339
+0.00%
$ 216,371 $ 175
Oct 9, 6 PM $ 0.000339
+0.00%
$ 216,743 $ 112
Oct 9, 4 PM $ 0.000339
+0.00%
$ 216,623 $ 116
Oct 9, 3 PM $ 0.000339
+0.00%
$ 217,453 $ 78
Oct 9, 2 PM $ 0.00034
+0.00%
$ 217,453 $ 75
Oct 9, 1 PM $ 0.000342
+0.00%
$ 218,506 $ 75
Oct 9, 11 AM $ 0.000336
+0.00%
$ 215,014 $ 72
Oct 9, 10 AM $ 0.000336
+0.00%
$ 207,216 $ 69
Oct 9, 9 AM $ 0.000324
+0.00%
$ 207,216 $ 59
Oct 9, 8 AM $ 0.000322
+0.00%
$ 205,854 $ 253
Oct 9, 6 AM $ 0.000327
+0.00%
$ 208,661 $ 252
Oct 9, 5 AM $ 0.000325
+0.00%
$ 206,568 $ 284
Oct 9, 4 AM $ 0.000323
+0.00%
$ 206,568 $ 285
Oct 9, 3 AM $ 0.000321
+0.00%
$ 205,367 $ 287
Oct 9, 1 AM $ 0.000326
+0.00%
$ 208,126 $ 287
Oct 9, 12 AM $ 0.000327
+0.00%
$ 216,198 $ 375
Oct 8, 11 PM $ 0.000338
+0.00%
$ 216,198 $ 369
Oct 8, 10 PM $ 0.000337
+0.00%
$ 215,074 $ 380
Oct 8, 8 PM $ 0.000338
+0.00%
$ 216,169 $ 381
Oct 8, 7 PM $ 0.000338
+0.00%
$ 216,770 $ 520
Oct 8, 6 PM $ 0.000339
+0.00%
$ 216,770 $ 515
Oct 8, 5 PM $ 0.000341
+0.00%
$ 218,022 $ 527
Oct 8, 3 PM $ 0.000337
+0.00%
$ 215,203 $ 527
Oct 8, 2 PM $ 0.00034
+0.00%
$ 215,416 $ 847
Oct 8, 1 PM $ 0.000337
+0.00%
$ 215,416 $ 849
Oct 8, 12 PM $ 0.000338
+0.00%
$ 215,856 $ 849
Oct 8, 10 AM $ 0.000337
+0.00%
$ 215,238 $ 849
Oct 8, 9 AM $ 0.000338
+0.00%
$ 214,511 $ 749
Oct 8, 8 AM $ 0.000336
+0.00%
$ 214,511 $ 749
Oct 8, 7 AM $ 0.000337
+0.00%
$ 215,118 $ 723
Oct 8, 5 AM $ 0.000336
+0.00%
$ 214,856 $ 725