PEPE Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000335
+0.00%
$ 216,396 $ 747
Oct 8, 3 AM $ 0.000339
+0.00%
$ 216,396 $ 746
Oct 8, 2 AM $ 0.00034
+0.00%
$ 216,999 $ 792
Oct 8, 12 AM $ 0.000336
+0.00%
$ 214,948 $ 793
Oct 7, 11 PM $ 0.000338
+0.00%
$ 217,477 $ 693
Oct 7, 10 PM $ 0.00034
+0.00%
$ 217,477 $ 694
Oct 7, 9 PM $ 0.000342
+0.00%
$ 218,793 $ 667
Oct 7, 7 PM $ 0.000337
+0.00%
$ 215,384 $ 670
Oct 7, 6 PM $ 0.000338
+0.00%
$ 215,991 $ 937
Oct 7, 5 PM $ 0.000338
+0.00%
$ 215,991 $ 937
Oct 7, 4 PM $ 0.000338
+0.00%
$ 216,253 $ 702
Oct 7, 2 PM $ 0.000339
+0.00%
$ 216,629 $ 699
Oct 7, 1 PM $ 0.000342
+0.00%
$ 217,512 $ 597
Oct 7, 12 PM $ 0.00034
+0.00%
$ 217,512 $ 596
Oct 7, 11 AM $ 0.000341
+0.00%
$ 217,606 $ 496
Oct 7, 9 AM $ 0.00034
+0.33%
$ 217,171 $ 496
Oct 7, 8 AM $ 0.000339
+0.00%
$ 216,452 $ 635
Oct 7, 6 AM $ 0.000341
+0.00%
$ 218,057 $ 1,286
Oct 7, 4 AM $ 0.000341
+0.00%
$ 217,879 $ 1,290
Oct 7, 3 AM $ 0.000341
+0.00%
$ 217,934 $ 1,464
Oct 7, 2 AM $ 0.000336
+0.00%
$ 214,709 $ 1,466
Oct 7, 1 AM $ 0.000333
+0.00%
$ 216,812 $ 1,527
Oct 6, 11 PM $ 0.000339
+0.00%
$ 216,812 $ 1,526
Oct 6, 10 PM $ 0.000336
+0.00%
$ 214,786 $ 1,597
Oct 6, 9 PM $ 0.000337
+0.00%
$ 215,668 $ 1,597
Oct 6, 8 PM $ 0.000337
+0.00%
$ 215,613 $ 1,488
Oct 6, 6 PM $ 0.000344
+0.00%
$ 219,683 $ 1,484
Oct 6, 5 PM $ 0.000344
+0.00%
$ 220,136 $ 1,224
Oct 6, 4 PM $ 0.000343
+0.00%
$ 219,238 $ 1,222
Oct 6, 3 PM $ 0.000342
+0.00%
$ 218,838 $ 1,347
Oct 6, 1 PM $ 0.000344
+0.00%
$ 219,715 $ 1,346
Oct 6, 12 PM $ 0.000344
+0.00%
$ 218,723 $ 1,670
Oct 6, 11 AM $ 0.000342
+0.00%
$ 218,723 $ 1,671
Oct 6, 10 AM $ 0.000342
+0.00%
$ 218,548 $ 2,279
Oct 6, 8 AM $ 0.000341
+0.00%
$ 217,644 $ 2,282
Oct 6, 7 AM $ 0.000342
+0.00%
$ 222,533 $ 2,375
Oct 6, 6 AM $ 0.000348
+0.00%
$ 222,533 $ 2,380
Oct 6, 5 AM $ 0.000347
+0.00%
$ 221,496 $ 2,668
Oct 6, 3 AM $ 0.000351
+0.00%
$ 224,117 $ 2,668
Oct 6, 2 AM $ 0.00035
+0.00%
$ 222,487 $ 2,666
Oct 6, 1 AM $ 0.000348
+0.00%
$ 222,487 $ 2,665
Oct 6, 12 AM $ 0.000346
+0.00%
$ 221,204 $ 3,673
Oct 5, 10 PM $ 0.000348
+0.00%
$ 222,374 $ 3,678
Oct 5, 9 PM $ 0.000346
+0.00%
$ 222,522 $ 3,735
Oct 5, 8 PM $ 0.000348
+0.00%
$ 222,522 $ 3,736
Oct 5, 7 PM $ 0.000347
+0.00%
$ 221,741 $ 3,961
Oct 5, 5 PM $ 0.00035
+0.00%
$ 223,650 $ 3,961
Oct 5, 4 PM $ 0.000349
+0.00%
$ 224,914 $ 4,055
Oct 5, 3 PM $ 0.000352
+0.00%
$ 224,914 $ 4,058
Oct 5, 2 PM $ 0.000351
+0.00%
$ 223,999 $ 3,784