PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000351
+0.00%
$ 223,999 $ 3,784
Oct 5, 12 PM $ 0.000355
+0.00%
$ 226,948 $ 3,783
Oct 5, 11 AM $ 0.000352
+0.00%
$ 227,842 $ 3,818
Oct 5, 10 AM $ 0.000357
+0.00%
$ 227,842 $ 3,815
Oct 5, 9 AM $ 0.000356
+0.00%
$ 227,740 $ 3,033
Oct 5, 7 AM $ 0.000358
+0.00%
$ 229,001 $ 3,040
Oct 5, 6 AM $ 0.000359
+0.00%
$ 239,763 $ 2,392
Oct 5, 5 AM $ 0.000375
+0.00%
$ 239,763 $ 2,378
Oct 5, 4 AM $ 0.000376
+0.00%
$ 240,084 $ 2,369
Oct 5, 2 AM $ 0.000367
+0.00%
$ 234,822 $ 2,369
Oct 5, 1 AM $ 0.000369
+0.00%
$ 232,633 $ 2,896
Oct 5, 12 AM $ 0.000364
+0.00%
$ 232,633 $ 2,897
Oct 4, 11 PM $ 0.000362
+0.00%
$ 231,051 $ 1,736
Oct 4, 9 PM $ 0.000359
+0.00%
$ 229,396 $ 1,734
Oct 4, 8 PM $ 0.000362
+0.00%
$ 229,011 $ 1,725
Oct 4, 7 PM $ 0.000358
+0.00%
$ 229,011 $ 1,727
Oct 4, 6 PM $ 0.00036
+0.00%
$ 229,784 $ 1,504
Oct 4, 4 PM $ 0.000353
+0.00%
$ 225,785 $ 1,514
Oct 4, 3 PM $ 0.000349
+0.00%
$ 227,066 $ 1,597
Oct 4, 2 PM $ 0.000355
+0.00%
$ 227,066 $ 1,601
Oct 4, 1 PM $ 0.000353
+0.00%
$ 225,818 $ 1,966
Oct 4, 11 AM $ 0.000358
+0.00%
$ 228,579 $ 1,966
Oct 4, 10 AM $ 0.000356
+0.00%
$ 227,443 $ 1,848
Oct 4, 9 AM $ 0.000359
+0.00%
$ 229,170 $ 1,850
Oct 4, 8 AM $ 0.000361
+0.00%
$ 230,398 $ 1,479
Oct 4, 6 AM $ 0.000372
+0.00%
$ 237,957 $ 1,472
Oct 4, 5 AM $ 0.000369
+0.00%
$ 237,122 $ 1,288
Oct 4, 4 AM $ 0.000371
+0.00%
$ 237,122 $ 1,288
Oct 4, 3 AM $ 0.000369
+0.00%
$ 235,631 $ 1,288
Oct 4, 1 AM $ 0.000372
+0.00%
$ 238,002 $ 1,286
Oct 4, 12 AM $ 0.000374
+0.00%
$ 245,009 $ 853
Oct 3, 11 PM $ 0.000383
+0.00%
$ 245,009 $ 850
Oct 3, 10 PM $ 0.000385
+0.00%
$ 246,286 $ 1,477
Oct 3, 8 PM $ 0.000383
+0.00%
$ 244,819 $ 1,478
Oct 3, 7 PM $ 0.000389
+0.00%
$ 243,637 $ 1,530
Oct 3, 6 PM $ 0.000381
+0.00%
$ 243,637 $ 1,537
Oct 3, 5 PM $ 0.00038
+0.00%
$ 243,077 $ 1,811
Oct 3, 3 PM $ 0.000386
+0.00%
$ 246,830 $ 1,801
Oct 3, 2 PM $ 0.000388
+0.00%
$ 241,779 $ 1,133
Oct 3, 1 PM $ 0.000378
+0.00%
$ 241,779 $ 1,129
Oct 3, 12 PM $ 0.000376
+0.00%
$ 240,430 $ 1,131
Oct 3, 10 AM $ 0.000379
+0.00%
$ 242,450 $ 1,132
Oct 3, 9 AM $ 0.000378
+0.00%
$ 240,520 $ 1,130
Oct 3, 8 AM $ 0.000376
+0.00%
$ 240,520 $ 1,130
Oct 3, 7 AM $ 0.000374
+0.00%
$ 238,977 $ 1,129
Oct 3, 5 AM $ 0.000378
+0.00%
$ 241,614 $ 1,128
Oct 3, 4 AM $ 0.00038
+0.00%
$ 241,492 $ 1,310
Oct 3, 3 AM $ 0.000378
+0.00%
$ 241,492 $ 1,312
Oct 3, 2 AM $ 0.000377
+0.00%
$ 240,789 $ 1,314
Oct 3, 12 AM $ 0.000385
+0.00%
$ 245,734 $ 1,315