PEPE Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000385
+0.00%
$ 245,734 $ 1,315
Oct 2, 11 PM $ 0.000382
+0.00%
$ 244,003 $ 956
Oct 2, 10 PM $ 0.00038
+0.00%
$ 242,947 $ 953
Oct 2, 9 PM $ 0.000379
+0.00%
$ 241,965 $ 550
Oct 2, 7 PM $ 0.00038
+0.00%
$ 243,142 $ 548
Oct 2, 6 PM $ 0.00038
+0.00%
$ 242,635 $ 217
Oct 2, 5 PM $ 0.000385
+0.00%
$ 245,897 $ 208
Oct 2, 4 PM $ 0.000384
+0.00%
$ 245,484 $ 205
Oct 2, 2 PM $ 0.000383
+0.00%
$ 244,795 $ 202
Oct 2, 1 PM $ 0.000382
+0.00%
$ 245,624 $ 505
Oct 2, 12 PM $ 0.000384
+0.00%
$ 245,624 $ 505
Oct 2, 11 AM $ 0.000383
+0.00%
$ 244,779 $ 505
Oct 2, 9 AM $ 0.000382
+0.00%
$ 244,294 $ 512
Oct 2, 8 AM $ 0.000381
+0.00%
$ 243,404 $ 621
Oct 2, 7 AM $ 0.000381
+0.00%
$ 243,404 $ 627
Oct 2, 6 AM $ 0.000381
+0.00%
$ 243,668 $ 687
Oct 2, 4 AM $ 0.000383
+0.00%
$ 244,513 $ 685
Oct 2, 3 AM $ 0.000385
+0.00%
$ 244,130 $ 1,146
Oct 2, 2 AM $ 0.000382
+0.00%
$ 244,130 $ 1,147
Oct 2, 1 AM $ 0.00038
+0.00%
$ 242,516 $ 1,147
Oct 1, 11 PM $ 0.000381
+0.00%
$ 243,598 $ 1,147
Oct 1, 10 PM $ 0.000379
+0.00%
$ 243,956 $ 1,148
Oct 1, 9 PM $ 0.000382
+0.00%
$ 243,956 $ 1,149
Oct 1, 8 PM $ 0.00038
+0.00%
$ 242,648 $ 1,202
Oct 1, 6 PM $ 0.000379
+0.00%
$ 242,233 $ 1,204
Oct 1, 5 PM $ 0.000378
+0.00%
$ 241,820 $ 1,293
Oct 1, 4 PM $ 0.000381
+0.00%
$ 243,448 $ 1,294
Oct 1, 3 PM $ 0.000379
+0.00%
$ 242,091 $ 1,597
Oct 1, 1 PM $ 0.000379
+0.00%
$ 242,335 $ 1,603
Oct 1, 12 PM $ 0.00038
+0.00%
$ 241,101 $ 1,334
Oct 1, 11 AM $ 0.000377
+0.00%
$ 241,101 $ 1,338
Oct 1, 10 AM $ 0.000378
+0.00%
$ 241,431 $ 1,420
Oct 1, 8 AM $ 0.000377
+0.00%
$ 241,235 $ 1,421
Oct 1, 7 AM $ 0.000377
+0.00%
$ 241,959 $ 1,173
Oct 1, 6 AM $ 0.000379
+0.00%
$ 241,959 $ 1,172
Oct 1, 5 AM $ 0.000376
+0.00%
$ 240,314 $ 1,174
Oct 1, 3 AM $ 0.00038
+0.00%
$ 242,632 $ 1,173
Oct 1, 2 AM $ 0.000379
+0.00%
$ 241,274 $ 708
Oct 1, 1 AM $ 0.000378
+0.00%
$ 241,274 $ 707
Oct 1, 12 AM $ 0.000378
+0.00%
$ 241,658 $ 716
Download