PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000161
+0.00%
$ 102,814 $ 2,728
Jul 4, 8 AM $ 0.000161
+0.00%
$ 103,088 $ 2,728
Jul 4, 7 AM $ 0.000161
+0.00%
$ 103,124 $ 2,646
Jul 4, 6 AM $ 0.000161
+0.12%
$ 103,090 $ 2,641
Jul 4, 3 AM $ 0.000159
+0.00%
$ 101,511 $ 2,620
Jul 4, 2 AM $ 0.000159
+0.00%
$ 101,512 $ 2,421
Jul 4, 1 AM $ 0.000159
-1.76%
$ 101,513 $ 2,421
Jul 4, 12 AM $ 0.000162
+0.03%
$ 103,329 $ 2,179
Jul 3, 10 PM $ 0.000162
-3.59%
$ 103,372 $ 1,677
Jul 3, 9 PM $ 0.000168
-0.30%
$ 107,223 $ 1,651
Jul 3, 8 PM $ 0.000171
+2.09%
$ 109,097 $ 1,609
Jul 3, 7 PM $ 0.000164
+4.71%
$ 104,943 $ 1,096
Jul 3, 1 PM $ 0.000156
+0.00%
$ 99,988 $ 21
Jul 3, 9 AM $ 0.000156
+0.00%
$ 99,439 $ 21
Jul 3, 6 AM $ 0.000155
+0.06%
$ 99,192 $ 21
Jul 3, 1 AM $ 0.000155
+0.04%
$ 99,160 $ 122
Jul 3, 12 AM $ 0.000155
+0.00%
$ 99,095 $ 116
Jul 2, 9 PM $ 0.000155
+0.00%
$ 99,092 $ 220
Jul 2, 2 PM $ 0.000155
+0.00%
$ 99,106 $ 424
Jul 2, 12 PM $ 0.000155
+0.04%
$ 99,104 $ 499
Jul 2, 11 AM $ 0.000155
+0.00%
$ 99,069 $ 493
Jul 2, 10 AM $ 0.000155
-1.61%
$ 99,069 $ 491
Jul 2, 9 AM $ 0.000156
-0.06%
$ 99,884 $ 490
Jul 2, 8 AM $ 0.000156
+0.50%
$ 99,543 $ 490
Jul 2, 7 AM $ 0.000155
+0.00%
$ 99,051 $ 490
Jul 2, 3 AM $ 0.000154
+0.00%
$ 98,333 $ 481
Jul 2, 1 AM $ 0.000154
+0.01%
$ 98,328 $ 480
Jul 2, 12 AM $ 0.000154
+0.00%
$ 98,322 $ 481
Jul 1, 11 PM $ 0.000154
-0.02%
$ 98,322 $ 481
Jul 1, 10 PM $ 0.000154
+0.74%
$ 98,376 $ 477
Jul 1, 8 PM $ 0.000152
+0.00%
$ 96,935 $ 373
Jul 1, 7 PM $ 0.000151
+0.00%
$ 96,226 $ 179
Jul 1, 4 PM $ 0.000151
+0.00%
$ 96,257 $ 282
Jul 1, 3 PM $ 0.000151
+0.00%
$ 96,263 $ 277
Jul 1, 2 PM $ 0.000151
-0.55%
$ 96,264 $ 277
Jul 1, 12 PM $ 0.000151
+0.00%
$ 96,780 $ 220
Jul 1, 9 AM $ 0.000151
+0.00%
$ -- $ 220
Jul 1, 6 AM $ 0.000151
+0.10%
$ 96,790 $ 219
Jul 1, 5 AM $ 0.000151
+0.00%
$ 96,697 $ 205
Jul 1, 4 AM $ 0.000151
+0.00%
$ 96,171 $ 130
Jul 1, 3 AM $ 0.000151
+0.01%
$ 96,170 $ 130
Jul 1, 2 AM $ 0.000151
+0.00%
$ 96,167 $ 129
Jul 1, 1 AM $ 0.000151
+0.01%
$ 96,166 $ 129
Jun 30, 7 PM $ 0.000151
-0.76%
$ 96,200 $ 123
Jun 30, 2 PM $ 0.000152
-0.12%
$ 96,946 $ 121
Jun 30, 1 PM $ 0.000152
+0.00%
$ 97,060 $ 102
Jun 30, 10 AM $ 0.000152
+0.00%
$ 96,831 $ 150
Jun 30, 8 AM $ 0.000152
+0.00%
$ 96,831 $ 150
Jun 30, 5 AM $ 0.000152
+0.00%
$ 96,832 $ 155
Jun 30, 3 AM $ 0.000152
+0.00%
$ 96,832 $ 155