PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000172
+0.00%
$ 109,894 $ 57
Mar 17, 7 PM $ 0.000169
-1.89%
$ 108,146 $ 555
Mar 17, 5 PM $ 0.000169
+0.00%
$ 108,140 $ 697
Mar 17, 4 PM $ 0.00017
+0.00%
$ 108,652 $ 698
Mar 17, 2 PM $ 0.000169
-0.40%
$ 108,140 $ 653
Mar 17, 12 PM $ 0.00017
+0.00%
$ 108,835 $ 653
Mar 17, 11 AM $ 0.000168
+0.00%
$ 107,307 $ 653
Mar 17, 9 AM $ 0.000169
-0.80%
$ 108,288 $ 648
Mar 17, 7 AM $ 0.00017
+0.00%
$ 108,835 $ 647
Mar 17, 6 AM $ 0.00017
+0.00%
$ 108,305 $ 647
Mar 17, 4 AM $ 0.000169
+0.49%
$ 108,289 $ 646
Mar 17, 2 AM $ 0.00017
+0.00%
$ 108,302 $ 645
Mar 17, 1 AM $ 0.000169
+0.00%
$ 107,761 $ 645
Mar 16, 11 PM $ 0.00017
-0.82%
$ 108,310 $ 645
Mar 16, 9 PM $ 0.000169
+0.00%
$ 108,296 $ 647
Mar 16, 8 PM $ 0.000164
+0.00%
$ 105,027 $ 647
Mar 16, 6 PM $ 0.000164
+0.65%
$ 104,523 $ 74
Mar 16, 4 PM $ 0.000163
+0.00%
$ 103,898 $ 8
Mar 16, 3 PM $ 0.000161
+0.00%
$ 103,129 $ 8
Mar 16, 1 PM $ 0.000164
-0.20%
$ 105,061 $ 24
Mar 16, 11 AM $ 0.000164
+0.00%
$ 105,003 $ 24
Mar 16, 10 AM $ 0.000164
+0.00%
$ 104,720 $ 24
Mar 16, 8 AM $ 0.000164
+0.41%
$ 104,986 $ 24
Mar 16, 6 AM $ 0.000164
+0.00%
$ 105,056 $ 24
Mar 16, 5 AM $ 0.000165
+0.00%
$ 105,251 $ 24
Mar 16, 3 AM $ 0.000164
+0.73%
$ 104,982 $ 33
Mar 16, 1 AM $ 0.000164
+0.00%
$ 104,999 $ 34
Mar 16, 12 AM $ 0.000164
+0.00%
$ 104,637 $ 34
Mar 15, 10 PM $ 0.000164
-0.36%
$ 105,035 $ 32
Mar 15, 8 PM $ 0.000164
+0.00%
$ 104,553 $ 30
Mar 15, 7 PM $ 0.000164
+0.00%
$ 104,527 $ 30
Mar 15, 5 PM $ 0.000164
+0.38%
$ 104,539 $ 30
Mar 15, 3 PM $ 0.000164
+0.00%
$ 104,551 $ 259
Mar 15, 2 PM $ 0.000163
+0.00%
$ 104,000 $ 259
Mar 15, 12 PM $ 0.000164
-0.20%
$ 104,624 $ 242
Mar 15, 10 AM $ 0.000164
+0.00%
$ 104,662 $ 435
Mar 15, 9 AM $ 0.000164
+0.00%
$ 104,894 $ 435
Mar 15, 7 AM $ 0.000164
-0.19%
$ 104,662 $ 436
Mar 15, 5 AM $ 0.000164
+0.00%
$ 104,659 $ 446
Mar 15, 4 AM $ 0.000163
+0.00%
$ 104,148 $ 446
Mar 15, 2 AM $ 0.000165
+0.94%
$ 105,219 $ 436
Mar 15, 12 AM $ 0.000165
+0.00%
$ 105,226 $ 435
Mar 14, 11 PM $ 0.000166
+0.00%
$ 105,915 $ 435
Mar 14, 9 PM $ 0.000165
+0.00%
$ 105,220 $ 440
Mar 14, 8 PM $ 0.000165
+0.00%
$ 105,221 $ 441
Mar 14, 7 PM $ 0.000165
+0.00%
$ 105,220 $ 1,110
Mar 14, 6 PM $ 0.000165
+0.00%
$ 105,221 $ 1,114
Mar 14, 5 PM $ 0.000165
+0.00%
$ 105,220 $ 1,115
Mar 14, 3 PM $ 0.000165
+0.00%
$ 105,220 $ 1,261
Mar 14, 12 PM $ 0.000167
+0.00%
$ 106,617 $ 1,144