PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000152
+0.00%
$ 96,965 $ 155
Jun 29, 10 PM $ 0.000152
+0.00%
$ 96,965 $ 156
Jun 29, 7 PM $ 0.000151
+0.00%
$ 96,615 $ 57
Jun 29, 5 PM $ 0.000151
+0.00%
$ 96,601 $ 55
Jun 29, 2 PM $ 0.000151
+0.00%
$ 96,601 $ 82
Jun 29, 12 PM $ 0.000151
+0.00%
$ 96,213 $ 82
Jun 29, 9 AM $ 0.000152
+0.00%
$ 96,943 $ 33
Jun 29, 7 AM $ 0.000152
+0.00%
$ 96,945 $ 33
Jun 29, 4 AM $ 0.000152
+0.00%
$ 96,976 $ 28
Jun 29, 2 AM $ 0.000152
+0.00%
$ 96,975 $ 28
Jun 28, 11 PM $ 0.000151
+0.00%
$ 96,490 $ 44
Jun 28, 10 PM $ 0.000151
+0.00%
$ 96,424 $ 44
Jun 28, 9 PM $ 0.000151
+0.00%
$ 96,490 $ 44
Jun 28, 8 PM $ 0.00015
+0.00%
$ 95,938 $ 44
Jun 28, 6 PM $ 0.000152
+0.00%
$ 96,878 $ 44
Jun 28, 5 PM $ 0.000152
+0.00%
$ 97,317 $ 44
Jun 28, 4 PM $ 0.000151
+0.00%
$ 96,299 $ 48
Jun 28, 3 PM $ 0.000153
+0.00%
$ 97,709 $ 48
Jun 28, 1 PM $ 0.000151
+0.00%
$ 96,299 $ 48
Jun 28, 12 PM $ 0.000153
+0.00%
$ 97,570 $ 48
Jun 28, 11 AM $ 0.000151
+0.00%
$ 96,299 $ 48
Jun 28, 10 AM $ 0.000151
-1.48%
$ 96,299 $ 48
Jun 28, 8 AM $ 0.000151
+0.00%
$ 96,296 $ 85
Jun 28, 7 AM $ 0.000151
+0.00%
$ 96,190 $ 85
Jun 28, 6 AM $ 0.000151
+0.00%
$ 96,296 $ 85
Jun 28, 5 AM $ 0.000151
+0.00%
$ 96,393 $ 85
Jun 28, 3 AM $ 0.000151
+0.00%
$ 96,296 $ 85
Jun 28, 2 AM $ 0.000151
+0.00%
$ 96,437 $ 85
Jun 28, 1 AM $ 0.000151
+0.00%
$ 96,355 $ 92
Jun 28, 12 AM $ 0.000149
+0.00%
$ 95,177 $ 92
Jun 27, 10 PM $ 0.000151
+0.00%
$ 96,415 $ 76
Jun 27, 9 PM $ 0.000151
+0.00%
$ 96,356 $ 76
Jun 27, 8 PM $ 0.000152
+0.00%
$ 96,900 $ 76
Jun 27, 7 PM $ 0.000152
+0.00%
$ 96,996 $ 76
Jun 27, 5 PM $ 0.000152
+0.00%
$ 96,902 $ 76
Jun 27, 4 PM $ 0.000153
+0.00%
$ 98,057 $ 76
Jun 27, 3 PM $ 0.000152
+0.00%
$ 96,986 $ 46
Jun 27, 2 PM $ 0.000153
+0.00%
$ 97,617 $ 47
Jun 27, 12 PM $ 0.000152
+0.00%
$ 96,980 $ 47
Jun 27, 11 AM $ 0.000151
+0.00%
$ 96,749 $ 47
Jun 27, 10 AM $ 0.000151
+0.00%
$ 96,385 $ 9
Jun 27, 9 AM $ 0.000152
+0.00%
$ 96,980 $ 9
Jun 27, 7 AM $ 0.000151
+0.00%
$ 96,361 $ 427
Jun 27, 6 AM $ 0.000151
+0.00%
$ 96,685 $ 428
Jun 27, 5 AM $ 0.000151
+0.00%
$ 96,362 $ 428
Jun 27, 4 AM $ 0.000153
+0.00%
$ 97,558 $ 428
Jun 27, 2 AM $ 0.000151
+0.00%
$ 96,360 $ 428
Jun 27, 1 AM $ 0.000149
+0.00%
$ 94,885 $ 429
Jun 27, 12 AM $ 0.000151
+0.00%
$ 96,405 $ 423
Jun 26, 11 PM $ 0.000149
+0.00%
$ 95,064 $ 423