Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000348
-4.41%
$222,374 $3,678
Oct 4, 2025 $0.000362
-3.26%
$231,051 $1,736
Oct 3, 2025 $0.000385
+0.22%
$245,009 $1,477
Oct 2, 2025 $0.000382
+0.61%
$244,003 $956
Oct 1, 2025 $0.000379
+0.27%
$243,598 $1,148
Sep 30, 2025 $0.00038
-0.26%
$242,965 $716
Sep 29, 2025 $0.000382
+6.43%
$244,073 $2,102
Sep 28, 2025 $0.000359
+1.01%
$229,921 $1,507
Sep 27, 2025 $0.00036
+2.42%
$229,885 $724
Sep 26, 2025 $0.000351
-1.91%
$224,260 $1,827
Sep 25, 2025 $0.000359
-5.63%
$229,651 $663
Sep 24, 2025 $0.000381
-6.98%
$243,190 $2,358
Sep 23, 2025 $0.00041
-1.36%
$261,688 $916
Sep 22, 2025 $0.000415
+0.21%
$265,084 $2,142
Sep 21, 2025 $0.000415
-2.10%
$265,066 $3,887
Sep 20, 2025 $0.000431
+0.61%
$275,210 $1,009
Sep 19, 2025 $0.000426
-12.05%
$273,080 $5,772
Sep 18, 2025 $0.000484
+3.99%
$307,798 $2,705
Sep 17, 2025 $0.000465
+1.92%
$296,851 $848
Sep 16, 2025 $0.000458
-2.02%
$292,037 $1,133
Sep 15, 2025 $0.000471
+5.06%
$301,232 $3,389
Sep 14, 2025 $0.000507
-1.23%
$323,965 $2,004
Sep 13, 2025 $0.000516
+1.10%
$329,997 $4,384
Sep 12, 2025 $0.000508
+6.67%
$317,251 $2,016
Sep 11, 2025 $0.00048
+0.47%
$306,554 $1,212
Sep 10, 2025 $0.000476
-4.93%
$304,125 $2,993
Sep 9, 2025 $0.000504
+6.53%
$303,809 $2,683
Sep 8, 2025 $0.000478
+8.86%
$305,519 $9,089
Sep 7, 2025 $0.000435
+0.73%
$277,671 $193
Sep 6, 2025 $0.000432
-5.41%
$276,151 $2,240
Sep 5, 2025 $0.000456
+2.09%
$291,490 $802
Sep 4, 2025 $0.000444
-5.16%
$284,898 $1,841
Sep 3, 2025 $0.000463
+3.26%
$295,716 $1,115
Sep 2, 2025 $0.000448
-1.65%
$286,534 $2,369
Sep 1, 2025 $0.000451
-3.74%
$288,153 $2,561
Aug 31, 2025 $0.000472
+1.77%
$301,810 $2,941
Aug 30, 2025 $0.000469
-0.38%
$299,960 $2,280
Aug 29, 2025 $0.000457
-4.33%
$292,139 $1,421
Aug 28, 2025 $0.000471
+0.61%
$301,257 $1,328
Aug 27, 2025 $0.000468
+1.15%
$297,667 $640
Aug 26, 2025 $0.000466
-5.07%
$297,487 $4,486
Aug 25, 2025 $0.00049
-6.19%
$315,202 $4,493
Aug 24, 2025 $0.000519
+14.51%
$331,747 $11,451
Aug 23, 2025 $0.000459
+1.41%
$289,686 $2,356
Aug 22, 2025 $0.000457
+9.13%
$291,919 $11,492
Aug 21, 2025 $0.000426
+5.43%
$272,472 $2,709
Aug 20, 2025 $0.000404
-0.54%
$258,452 $739
Aug 19, 2025 $0.000407
-2.50%
$260,196 $770
Aug 18, 2025 $0.000418
+2.40%
$266,830 $2,274
Aug 17, 2025 $0.000409
-2.62%
$261,446 $1,467