PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00044
+1.61%
$ 281,248 $ 515
Jun 27, 2025 $ 0.000433
-2.35%
$ 276,793 $ 723
Jun 26, 2025 $ 0.000444
+1.43%
$ 283,476 $ 753
Jun 25, 2025 $ 0.000438
+0.70%
$ 279,588 $ 441
Jun 24, 2025 $ 0.000435
+2.51%
$ 277,704 $ 1,722
Jun 23, 2025 $ 0.000423
+4.58%
$ 270,055 $ 1,719
Jun 22, 2025 $ 0.000404
-10.88%
$ 258,227 $ 8,551
Jun 21, 2025 $ 0.000454
-0.98%
$ 289,848 $ 734
Jun 20, 2025 $ 0.000463
-3.94%
$ 295,770 $ 981
Jun 19, 2025 $ 0.000487
+1.03%
$ 311,322 $ 1,466
Jun 18, 2025 $ 0.000486
+0.00%
$ 310,854 $ 1,616
Jun 17, 2025 $ 0.000491
-7.51%
$ 313,846 $ 3,924
Jun 16, 2025 $ 0.000525
-3.83%
$ 335,263 $ 7,936
Jun 15, 2025 $ 0.000551
+6.71%
$ 351,833 $ 10,112
Jun 14, 2025 $ 0.000516
+1.29%
$ 329,546 $ 3,826
Jun 13, 2025 $ 0.000507
-10.50%
$ 323,864 $ 13,567
Jun 12, 2025 $ 0.000575
+6.37%
$ 367,145 $ 12,404
Jun 11, 2025 $ 0.00054
+12.12%
$ 345,171 $ 17,127
Jun 10, 2025 $ 0.000467
+0.22%
$ 298,363 $ 80
Jun 9, 2025 $ 0.000464
-2.10%
$ 296,535 $ 105
Jun 5, 2025 $ 0.000521
-0.93%
$ -- $ 5
Jun 4, 2025 $ 0.000526
-3.65%
$ 336,226 $ 36
Jun 3, 2025 $ 0.000549
+0.97%
$ 351,102 $ 13
Jun 2, 2025 $ 0.000543
+1.33%
$ 347,152 $ 47
Jun 1, 2025 $ 0.000537
-6.67%
$ 343,258 $ 17
May 31, 2025 $ 0.000576
+3.63%
$ 367,809 $ 40
May 30, 2025 $ 0.000556
-2.10%
$ 355,390 $ 6
May 29, 2025 $ 0.000569
-20.57%
$ 363,781 $ 16
May 28, 2025 $ 0.000588
-7.90%
$ 376,066 $ 16
May 27, 2025 $ 0.000639
+7.16%
$ 408,505 $ 17
May 26, 2025 $ 0.000596
+10.53%
$ 380,984 $ 17
May 25, 2025 $ 0.00054
-0.43%
$ 345,193 $ 15
May 24, 2025 $ 0.000545
+1.75%
$ 348,287 $ 15
May 23, 2025 $ 0.000537
-12.62%
$ 343,433 $ 15
May 22, 2025 $ 0.000612
-4.19%
$ 390,952 $ 17
May 21, 2025 $ 0.000593
-2.05%
$ 379,054 $ 17
May 20, 2025 $ 0.000603
+5.67%
$ 385,279 $ 17
May 19, 2025 $ 0.000569
+4.90%
$ 363,386 $ 16
May 18, 2025 $ 0.000537
+2.81%
$ 342,915 $ 15
May 17, 2025 $ 0.000519
-3.30%
$ 331,632 $ 15
May 16, 2025 $ 0.000536
-2.54%
$ 342,394 $ 15
May 15, 2025 $ 0.000552
-7.57%
$ 352,693 $ 16
May 14, 2025 $ 0.000598
-6.61%
$ 381,909 $ 17
May 13, 2025 $ 0.000653
+5.34%
$ 417,545 $ 18
May 12, 2025 $ 0.000611
-8.36%
$ 390,374 $ 66
May 11, 2025 $ 0.000659
+33.53%
$ 421,029 $ 17
May 10, 2025 $ 0.000492
+1.35%
$ 314,352 $ 14
May 9, 2025 $ 0.000485
+10.09%
$ 310,237 $ 13
May 8, 2025 $ 0.000412
+7.27%
$ 263,124 $ 12
May 7, 2025 $ 0.000378
-3.38%
$ 241,779 $ 11