PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00015
+0.00%
$ 96,078 $ 188
Jun 24, 3 PM $ 0.000151
+0.00%
$ 96,641 $ 238
Jun 24, 2 PM $ 0.000151
+0.00%
$ 96,641 $ 238
Jun 24, 12 PM $ 0.000151
+0.00%
$ 96,642 $ 238
Jun 24, 9 AM $ 0.000151
+0.00%
$ 96,643 $ 237
Jun 24, 8 AM $ 0.00015
+0.00%
$ 96,019 $ 238
Jun 24, 7 AM $ 0.000151
+0.00%
$ 96,643 $ 238
Jun 24, 6 AM $ 0.000151
+0.00%
$ 96,453 $ 238
Jun 24, 5 AM $ 0.000151
+0.00%
$ 96,327 $ 238
Jun 24, 4 AM $ 0.000151
+0.00%
$ 96,643 $ 238
Jun 24, 3 AM $ 0.000151
+0.00%
$ 96,305 $ 238
Jun 24, 2 AM $ 0.000151
+0.00%
$ 96,758 $ 382
Jun 24, 1 AM $ 0.000151
+0.00%
$ 96,635 $ 382
Jun 24, 12 AM $ 0.000151
+0.00%
$ 96,566 $ 287
Jun 23, 11 PM $ 0.00015
+0.00%
$ 95,908 $ 287
Jun 23, 10 PM $ 0.00015
+0.00%
$ 95,922 $ 287
Jun 23, 9 PM $ 0.000151
+0.00%
$ 96,377 $ 287
Jun 23, 8 PM $ 0.00015
+0.00%
$ 95,597 $ 287
Jun 23, 7 PM $ 0.00015
+0.00%
$ 95,745 $ 292
Jun 23, 6 PM $ 0.00015
+0.00%
$ 95,857 $ 292
Jun 23, 5 PM $ 0.000149
+0.00%
$ 95,427 $ 292
Jun 23, 4 PM $ 0.000151
+0.00%
$ 96,398 $ 191
Jun 23, 3 PM $ 0.00015
+0.00%
$ 96,039 $ 191
Jun 23, 2 PM $ 0.00015
+0.00%
$ 96,076 $ 191
Jun 23, 1 PM $ 0.000151
+0.00%
$ 96,399 $ 191
Jun 23, 12 PM $ 0.00015
+0.00%
$ 95,856 $ 191
Jun 23, 11 AM $ 0.000151
+0.00%
$ 96,398 $ 191
Jun 23, 10 AM $ 0.00015
+0.00%
$ 95,584 $ 191
Jun 23, 9 AM $ 0.00015
+0.00%
$ 95,623 $ 191
Jun 23, 8 AM $ 0.000151
+0.00%
$ 96,402 $ 191
Jun 23, 7 AM $ 0.00015
+0.00%
$ 95,743 $ 190
Jun 23, 6 AM $ 0.000151
+0.00%
$ 96,401 $ 190
Jun 23, 5 AM $ 0.000152
+0.00%
$ 96,797 $ 190
Jun 23, 4 AM $ 0.000151
+0.00%
$ 96,715 $ 190
Jun 23, 3 AM $ 0.000151
+0.00%
$ 96,405 $ 190
Jun 23, 2 AM $ 0.000151
+0.00%
$ 96,772 $ 190
Jun 23, 1 AM $ 0.00015
-0.01%
$ 95,830 $ 46
Jun 23, 12 AM $ 0.000149
+0.00%
$ 94,998 $ 46
Jun 22, 11 PM $ 0.000149
+0.00%
$ 95,025 $ 38
Jun 22, 10 PM $ 0.000149
+0.00%
$ 95,460 $ 38
Jun 22, 9 PM $ 0.000147
+0.00%
$ 93,776 $ 38
Jun 22, 8 PM $ 0.000149
+0.00%
$ 95,464 $ 103
Jun 22, 7 PM $ 0.000149
+0.00%
$ 95,365 $ 103
Jun 22, 6 PM $ 0.000149
+0.00%
$ 95,465 $ 65
Jun 22, 5 PM $ 0.00015
+0.00%
$ 95,596 $ 65
Jun 22, 4 PM $ 0.000148
+0.00%
$ 94,256 $ 65
Jun 22, 3 PM $ 0.00015
+0.00%
$ 96,076 $ 145
Jun 22, 2 PM $ 0.000152
+0.00%
$ 96,810 $ 145
Jun 22, 1 PM $ 0.000152
+0.00%
$ 97,039 $ 145
Jun 22, 12 PM $ 0.00015
+0.00%
$ 96,077 $ 145