PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000188
+0.00%
$ 119,882 $ 182
Today, at 4 PM $ 0.000186
+0.00%
$ 119,142 $ 105
Today, at 2 PM $ 0.000185
+0.00%
$ 118,046 $ 106
Today, at 11 AM $ 0.000184
+0.00%
$ 117,817 $ 106
Today, at 9 AM $ 0.000184
+0.00%
$ 117,328 $ 139
Today, at 6 AM $ 0.000184
+0.00%
$ 117,275 $ 175
Today, at 4 AM $ 0.000185
+0.00%
$ 118,086 $ 216
Today, at 1 AM $ 0.000183
+0.00%
$ 117,158 $ 216
Yesterday, at 11 PM $ 0.000185
+0.00%
$ 118,251 $ 230
Yesterday, at 8 PM $ 0.000185
+0.00%
$ 118,458 $ 180
Yesterday, at 6 PM $ 0.000187
+0.00%
$ 119,344 $ 175
Yesterday, at 3 PM $ 0.000186
+0.00%
$ 118,817 $ 478
Yesterday, at 1 PM $ 0.000186
+0.00%
$ 118,792 $ 478
Yesterday, at 10 AM $ 0.000186
+0.00%
$ 119,019 $ 478
Yesterday, at 8 AM $ 0.000185
+0.00%
$ 118,459 $ 446
Yesterday, at 5 AM $ 0.000185
+0.00%
$ 118,241 $ 409
Yesterday, at 3 AM $ 0.000186
+0.00%
$ 119,056 $ 368
Apr 14, 12 AM $ 0.000186
+0.00%
$ 118,908 $ 355
Apr 13, 10 PM $ 0.000189
+0.00%
$ 120,562 $ 312
Apr 13, 7 PM $ 0.000187
+0.00%
$ 119,517 $ 409
Apr 13, 5 PM $ 0.000186
+0.00%
$ 119,132 $ 251
Apr 13, 2 PM $ 0.000186
+0.00%
$ 118,893 $ 101
Apr 13, 12 PM $ 0.000186
+0.00%
$ 118,533 $ 105
Apr 13, 9 AM $ 0.000185
+0.00%
$ 118,149 $ 142
Apr 13, 7 AM $ 0.000186
+0.00%
$ 118,602 $ 142
Apr 13, 4 AM $ 0.000186
+0.00%
$ 118,554 $ 142
Apr 13, 2 AM $ 0.000186
+0.00%
$ 118,524 $ 143
Apr 12, 11 PM $ 0.000184
+0.00%
$ 117,530 $ 146
Apr 12, 9 PM $ 0.000186
+0.00%
$ 119,068 $ 53
Apr 12, 6 PM $ 0.000185
+0.00%
$ 118,468 $ 54
Apr 12, 4 PM $ 0.000185
+0.00%
$ 118,245 $ 53
Apr 12, 1 PM $ 0.000184
+0.00%
$ 117,482 $ 601
Apr 12, 11 AM $ 0.000184
+0.00%
$ 117,668 $ 597
Apr 12, 8 AM $ 0.000185
+0.00%
$ 117,943 $ 560
Apr 12, 6 AM $ 0.000185
+0.00%
$ 118,119 $ 561
Apr 12, 3 AM $ 0.000185
+0.00%
$ 118,232 $ 568
Apr 12, 1 AM $ 0.000187
+0.00%
$ 119,415 $ 724
Apr 12, 12 AM $ 0.000187
+0.00%
$ 119,416 $ 729
Apr 11, 11 PM $ 0.000187
+0.00%
$ 119,414 $ 1,193
Apr 11, 10 PM $ 0.000187
+0.00%
$ 119,413 $ 1,194
Apr 11, 9 PM $ 0.000187
+0.00%
$ 119,394 $ 1,191
Apr 11, 8 PM $ 0.000187
+0.00%
$ 119,394 $ 1,295
Apr 11, 7 PM $ 0.000187
+0.00%
$ 119,396 $ 1,294
Apr 11, 6 PM $ 0.000187
+0.00%
$ 119,394 $ 1,294
Apr 11, 5 PM $ 0.000187
+0.00%
$ 119,393 $ 1,295
Apr 11, 4 PM $ 0.000187
+0.00%
$ 119,392 $ 1,677
Apr 11, 3 PM $ 0.000187
+0.01%
$ 119,392 $ 1,710
Apr 11, 2 PM $ 0.000187
+0.00%
$ 119,382 $ 1,708
Apr 11, 1 PM $ 0.000179
+0.00%
$ 114,540 $ 1,708
Apr 11, 12 PM $ 0.000179
+0.00%
$ 114,540 $ 1,162
Download